|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.09 | 0.44 | +3.73% | $169.19M | 31.02K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $9.94 | -0.56 | -5.33% | $168.98M | 9.15K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.50 | -0.04 | -0.19% | $168.92M | 13.53K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $31.66 | 0.06 | +0.19% | $168.08M | 761 | 10.62 | 2.98 |
|  Outdoor Holding Company Common StockPOWW | $1.44 | 0.02 | +1.06% | $168.05M | 527.84K | -6.83 | -0.21 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.85 | 0.07 | +0.27% | $168.03M | 20.38K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $7.33 | 0.08 | +1.17% | $167.91M | 341.27K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.20 | -0.04 | -0.17% | $166.98M | 5.90K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.60 | 0.01 | +0.09% | $166.94M | 244.96K | -- | -- |
|  Children's Place, Inc.PLCE | $7.53 | 0.34 | +4.73% | $166.92M | 392.45K | -0.53 | -14.19 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.70 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $3.44 | 0.02 | +0.44% | $166.65M | 2.42M | -5.28 | -0.65 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.80 | 0.10 | +0.42% | $166.60M | 7.03K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.10 | 0.08 | +2.48% | $166.47M | 313.68K | -2.79 | -1.11 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.85 | 0.00 | +0.46% | $166.41M | 119.46K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $13.38 | 0.09 | +0.64% | $165.95M | 33.50K | -39.34 | -0.34 |
|  Alset Inc. Common Stock (TX)AEI | $4.22 | 1.01 | +31.43% | $165.48M | 1.08M | -4.02 | -1.05 |
|  Energy Services of America Corporation Common StockESOA | $9.93 | 0.11 | +1.12% | $165.34M | 57.48K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $33.13 | -0.17 | -0.51% | $165.17M | 3.03K | 15.41 | 2.15 |
|  Oxford Square Capital Corp.OXSQ | $2.12 | -0.04 | -2.08% | $165.04M | 868.98K | -21.15 | -0.10 |
|  NET Power Inc.NPWR | $2.12 | 0.00 | -0.24% | $164.72M | 523.96K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | 0.01 | +0.05% | $164.62M | 3 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $16.54 | -0.20 | -1.22% | $164.35M | 6.30K | 16.05 | 1.03 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.32 | 0.01 | +0.07% | $164.30M | 350.00K | -- | -- |
| E Enigmatig LimitedEGG | $5.86 | 0.12 | +2.09% | $164.11M | 14.83K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $20.49 | 0.23 | +1.14% | $163.92M | 4.64K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.26 | -0.04 | -0.17% | $163.86M | 64.33K | -12.36 | -1.72 |
|  Seven Hills Realty Trust Common StockSEVN | $10.95 | -0.04 | -0.36% | $163.63M | 11.80K | -- | -- |
|  Monroe Capital CorporationMRCC | $7.54 | -0.03 | -0.33% | $163.47M | 66.07K | 22.86 | 0.33 |
|  OFS Credit Company, Inc. Common StockOCCI | $5.96 | -0.04 | -0.75% | $163.35M | 254.15K | 6.62 | 0.90 |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.57 | 0.09 | +0.38% | $162.81M | 4.01K | 14.75 | 1.53 |
|  United Security BancsharesUBFO | $9.31 | -0.02 | -0.21% | $162.71M | 1.67K | 10.83 | 0.86 |
| V VisionWave Holdings, Inc. Common StockVWAV | $11.21 | 0.13 | +1.13% | $162.54M | 70.59K | -- | -- |
|  FreightCar America, Inc.RAIL | $8.49 | -0.16 | -1.85% | $162.39M | 88.62K | -2.00 | -4.24 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.65 | -0.06 | -1.27% | $162.03M | 304.61K | 3.78 | 1.23 |
|  ZenaTech, Inc. Common StockZENA | $4.91 | 0.03 | +0.61% | $161.94M | 527.43K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $1.71 | 0.07 | +3.96% | $161.93M | 242.65K | -- | -- |
|  Assembly Biosciences, IncASMB | $21.05 | -0.14 | -0.64% | $161.54M | 25.36K | -3.77 | -5.58 |
| H Vyome Holdings, Inc. Common StockHIND | $6.13 | -0.33 | -5.04% | $161.50M | 36.04K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.06 | +0.63% | $161.38M | 100 | -- | -- |
|  Orion Properties Inc.ONL | $2.85 | -0.06 | -1.89% | $160.78M | 107.96K | -1.85 | -1.54 |
|  Enanta Pharmaceuticals, IncENTA | $7.52 | 0.06 | +0.80% | $160.76M | 101.55K | -1.74 | -4.32 |
|  Strawberry Fields REIT, Inc.STRW | $12.37 | -0.44 | -3.43% | $160.72M | 7.35K | 24.25 | 0.51 |
|  CF Bankshares Inc. Common StockCFBK | $24.91 | -0.20 | -0.79% | $160.61M | 11.27K | 8.96 | 2.78 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.31 | 0.03 | +2.34% | $160.03M | 60.94K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.38 | 0.10 | +8.27% | $159.81M | 839.45K | 0.89 | 1.55 |
|  Perma-Fix Environmental Services, Inc.PESI | $8.65 | -0.10 | -1.12% | $159.80M | 96.44K | -7.94 | -1.09 |
|  CHEGG, INC.CHGG | $1.48 | 0.07 | +4.61% | $159.78M | 5.48M | -0.57 | -2.61 |
|  Scilex Holding Company Common StockSCLX | $22.96 | -2.74 | -10.68% | $159.67M | 189.30K | -27.66 | -0.83 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.63 | 0.02 | +0.14% | $159.66M | 244 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $23.63 | -2.16 | -8.36% | $159.49M | 111.47K | -2.04 | -11.56 |
|  Citizens Community Bancorp, Inc.CZWI | $16.16 | -0.11 | -0.71% | $159.45M | 6.10K | 13.03 | 1.24 |
|  Legacy Education Inc.LGCY | $12.88 | -0.57 | -4.28% | $159.40M | 20.20K | 20.77 | 0.62 |
| B BCP Investment Corporation Common StockBCIC | $12.03 | -0.06 | -0.50% | $158.70M | 25.97K | -12.94 | -0.93 |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.17 | -0.02 | -0.55% | $158.56M | 14.46K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.85 | -0.26 | -1.52% | $158.53M | 951 | 40.12 | 0.42 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.92 | 0.01 | +0.10% | $158.43M | 96.72K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.02 | +0.15% | $158.18M | 128 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.18 | 0.25 | +1.16% | $158.15M | 47.11K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.21 | 0.02 | +0.32% | $158.09M | 18.27K | -5.35 | -1.16 |
|  SoundThinking, Inc. Common StockSSTI | $12.36 | -0.04 | -0.35% | $158.06M | 16.26K | -102.97 | -0.12 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.79 | 0.18 | +6.90% | $157.52M | 135.97K | -- | -- |
|  American Vanguard CorporationAVD | $5.54 | -0.03 | -0.54% | $157.51M | 72.09K | -1.24 | -4.47 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.48 | 0.03 | +1.72% | $157.24M | 270.09K | -3.69 | -0.40 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.46 | 0.02 | +0.19% | $156.90M | 5.84K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.52 | 0.02 | +3.94% | $156.89M | 3.00M | -0.69 | -0.75 |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.74 | -0.09 | -1.21% | $156.66M | 137.01K | -7.23 | -1.07 |
|  Achieve Life Sciences, Inc.ACHV | $3.06 | 0.02 | +0.82% | $156.64M | 306.42K | -2.10 | -1.46 |
|  Freightos Limited Ordinary sharesCRGO | $3.13 | 0.11 | +3.64% | $156.63M | 91.00K | -7.11 | -0.44 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- |
|  Medifast, Inc.MED | $14.23 | 0.01 | +0.11% | $156.46M | 58.29K | -21.90 | -0.65 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.43 | -0.10 | -1.00% | $156.38M | 4.33K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.60 | 0.17 | +1.23% | $156.34M | 21.74K | -- | -- |
|  Bakkt Holdings, Inc.BKKT | $9.79 | 0.12 | +1.19% | $155.92M | 625.81K | -2.21 | -4.43 |
|  Greenwich LifeSciences, Inc.GLSI | $11.41 | -0.27 | -2.30% | $155.53M | 41.17K | -9.06 | -1.26 |
| A ACRES Commercial Realty Corp.ACR | $20.94 | 0.11 | +0.53% | $155.51M | 11.60K | -1047.00 | -0.02 |
|  Landmark Bancorp IncLARK | $26.88 | 0.29 | +1.09% | $155.46M | 1.08K | 10.38 | 2.59 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.05 | -0.02 | -0.19% | $155.29M | 11.72K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $21.48 | 0.72 | +3.47% | $155.09M | 19.27K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.95 | 0.04 | +1.83% | $155.08M | 490.02K | -14.96 | -0.13 |
|  Acme United CorporationACU | $40.80 | 0.09 | +0.21% | $154.99M | 8.70K | 16.19 | 2.52 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.43 | -0.02 | -1.72% | $154.85M | 1.21M | -2.54 | -0.56 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.02 | +0.15% | $154.83M | 129.52K | -- | -- |
|  Nerdy Inc.NRDY | $1.27 | -0.03 | -1.92% | $154.79M | 219.13K | -3.75 | -0.34 |
|  Friedman Industries Inc. Common StockFRD | $21.89 | -0.38 | -1.70% | $154.54M | 8.97K | 18.24 | 1.20 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.29 | -0.02 | -0.15% | $154.43M | 337 | -- | -- |
|  Eastern CompanyEML | $25.32 | 0.34 | +1.36% | $154.41M | 2.96K | -19.18 | -1.32 |
|  Stratus Properties IncSTRS | $19.08 | -0.28 | -1.46% | $154.13M | 1.33K | 136.27 | 0.14 |
|  Comstock Holding Companies, Inc. Class ACHCI | $15.25 | -0.39 | -2.49% | $153.59M | 16.13K | 10.10 | 1.51 |
|  Gaia, Inc. Class A Common StockGAIA | $6.12 | -0.05 | -0.89% | $153.54M | 9.18K | -29.12 | -0.21 |
|  iHuman Inc. - ADRIH | $2.98 | -0.07 | -2.46% | $153.28M | 25.78K | 11.02 | 0.27 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.23 | 0.01 | +0.15% | $152.79M | 121 | -- | -- |
|  Blink Charging Co. Common StockBLNK | $1.33 | -0.03 | -1.84% | $152.74M | 2.04M | -0.64 | -2.10 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $9.95 | -0.01 | -0.06% | $152.63M | 1.00K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $8.80 | -0.28 | -3.10% | $152.53M | 9.73K | -12.57 | -0.70 |
|  The Joint Corp.JYNT | $9.94 | -0.04 | -0.45% | $152.44M | 39.18K | -17.13 | -0.58 |
|  Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 2 | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $12.21 | 0.72 | +6.32% | $151.74M | 131.46K | -- | -- |
|  Theratechnologies Inc. CommonTHTX | $3.29 | 0.00 | +0.15% | $151.50M | 437.21K | -32.95 | -0.10 |
