Advertisement
Advertisement
US Stock Market
OverviewPerformance
 eGain CorporationEGAN | $5.12 | -0.12 | -2.23% | $144.59M | 42.33K | 36.71 | 0.14 | |
 First Capital IncFCAP | $45.52 | -2.53 | -5.27% | $144.35M | 15.20K | 12.05 | 3.57 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.43 | -0.01 | -0.06% | $144.30M | 2.85K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.75 | 0.12 | +1.13% | $144.28M | 125.06K | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $19.97 | -0.26 | -1.29% | $143.84M | 6.63K | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.21 | 0.12 | +1.23% | $143.66M | 16.41K | 93.09 | 0.11 | |
 Energy Services of America Corporation Common StockESOA | $8.51 | -0.27 | -3.10% | $143.35M | 153.47K | -- | -- | |
 Zevia PBCZVIA | $2.26 | 0.00 | +0.18% | $143.12M | 248.29K | -6.08 | -0.38 | |
 American Outdoor Brands, Inc. Common StockAOUT | $11.24 | -0.12 | -1.06% | $142.95M | 27.90K | -19.03 | -0.59 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.81 | -0.13 | -4.25% | $142.68M | 26.29K | 21.54 | 0.13 | |
R Rithm Property Trust Inc.RPT | $2.93 | -0.07 | -2.23% | $142.41M | 217.48K | -1.03 | -2.85 | |
 Core Molding Technologies, Inc.CMT | $15.35 | 0.44 | +2.96% | $142.25M | 34.23K | 8.68 | 1.77 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.32 | -0.04 | -2.57% | $141.97M | 838.64K | -1.82 | -0.74 | |
 Cybin Inc.CYBN | $6.75 | -0.06 | -0.90% | $141.51M | 290.44K | -1.54 | -4.38 | |
 ADC Therapeutics SAADCT | $1.43 | 0.01 | +0.35% | $141.33M | 205.06K | -0.60 | -2.39 | |
 Trinseo PLCTSE | $3.98 | 0.00 | +0.13% | $141.22M | 173.22K | -0.40 | -9.86 | |
 NioCorp Developments Ltd. Common StockNB | $2.48 | -0.17 | -6.34% | $141.12M | 1.19M | -3.32 | -0.77 | |
 BCB Bancorp Inc (NJ)BCBP | $8.20 | -0.13 | -1.54% | $140.99M | 158.54K | 8.38 | 0.98 | |
 Alta Equipment Group Inc.ALTG | $4.25 | -0.08 | -1.96% | $140.90M | 127.36K | -2.50 | -1.70 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.90 | 0.00 | +0.25% | $140.58M | 73.70K | -- | -- | |
 Complete Solaria, Inc. Common StockSPWR | $1.88 | -0.12 | -6.10% | $140.53M | 975.33K | -1.39 | -1.37 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.47 | 0.04 | +8.77% | $140.29M | 1.02M | -0.60 | -0.79 | |
 Strattec Security CorpSTRT | $33.55 | 0.14 | +0.42% | $139.44M | 19.47K | 8.36 | 4.00 | |
 American Battery Technology Company Common StockABAT | $1.68 | 0.15 | +9.93% | $139.26M | 9.68M | -1.70 | -0.97 | |
A ACRES Commercial Realty Corp.ACR | $19.38 | 0.22 | +1.15% | $139.16M | 23.04K | 22.40 | 0.84 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.70 | -0.04 | -5.28% | $139.07M | 1.10M | -1.09 | -0.64 | |
 Eagle Bancorp Montana, IncEBMT | $17.41 | 0.01 | +0.06% | $138.88M | 54.24K | 14.04 | 1.24 | |
 Atomera Incorporated Common StockATOM | $4.39 | 0.20 | +4.70% | $138.78M | 208.20K | -6.65 | -0.68 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.33 | -0.23 | -5.04% | $138.74M | 72.10K | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.92 | 0.15 | +3.85% | $138.65M | 11.74K | -1.75 | -2.15 | |
 Lument Finance Trust, Inc.LFT | $2.66 | 0.00 | -0.15% | $138.62M | 90.91K | 7.36 | 0.36 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.74 | -0.07 | -1.73% | $138.62M | 111.06K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $15.04 | -0.53 | -3.37% | $138.60M | 16.97K | 17.90 | 0.84 | |
 Siebert Financial CorpSIEB | $3.48 | 0.06 | +1.75% | $138.48M | 35.04K | 13.17 | 0.26 | |
 Energys Group Limited Ordinary SharesENGS | $9.37 | -0.19 | -1.97% | $138.22M | 334.10K | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.82 | 0.21 | +0.82% | $137.88M | 5.75K | -- | -- | |
 Maiden Hldgs LtdMHLD | $1.39 | 0.15 | +11.77% | $137.79M | 524.86K | -2.13 | -0.65 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.38 | 0.00 | 0.00% | $137.70M | 1 | -- | -- | |
 Brooge Energy Limited Ordinary SharesBROG | $1.23 | 0.03 | +2.58% | $137.53M | 1.57K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $10.84 | -1.13 | -9.46% | $136.13M | 280.30K | -40.57 | -0.27 | |
 Designer Brands Inc.DBI | $2.79 | -0.07 | -2.59% | $136.01M | 943.65K | -94.50 | -0.03 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.12 | 0.00 | -0.16% | $135.11M | 623.61K | 13.57 | 0.23 | |
 U.S. Gold Corp. Common StockUSAU | $10.95 | 0.54 | +5.19% | $134.97M | 519.19K | -10.81 | -1.00 | |
 CREXENDO INCCXDO | $4.95 | -0.08 | -1.59% | $134.65M | 92.67K | 160.87 | 0.03 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.30 | 0.05 | +3.68% | $134.44M | 1.88M | -42.67 | -0.03 | |
 International Tower Hill Mines, Ltd.THM | $0.65 | 0.00 | +0.20% | $134.29M | 360.66K | -32.30 | -0.02 | |
 Editas Medicine, Inc. Common StockEDIT | $1.64 | 0.09 | +5.74% | $134.27M | 1.50M | -0.63 | -2.56 | |
 Greenwich LifeSciences, Inc.GLSI | $10.12 | -0.24 | -2.35% | $134.26M | 26.28K | -12.64 | -0.80 | |
 NET Power Inc.NPWR | $1.70 | -0.01 | -0.82% | $133.78M | 510.63K | -- | -- | |
 Chenghe Acquisition II Co.CHEB | $11.30 | 0.87 | +8.34% | $133.45M | 11.72K | -- | -- | |
 Finward Bancorp Common StockFNWD | $30.80 | -0.10 | -0.34% | $133.17M | 9.25K | 10.88 | 2.83 | |
 DMC Global Inc. Common StockBOOM | $6.48 | -0.32 | -4.68% | $133.17M | 206.95K | -0.82 | -7.89 | |
 Ascent Industries Co. Common StockACNT | $13.18 | 0.11 | +0.82% | $132.89M | 96.61K | -77.56 | -0.17 | |
 Riverview Bancorp IncRVSB | $6.32 | 0.41 | +6.89% | $132.57M | 273.34K | 158.00 | 0.04 | |
 FingerMotion, Inc. Common StockFNGR | $2.25 | 0.47 | +26.12% | $132.57M | 847.63K | -23.20 | -0.10 | |
 Paysign, Inc. Common StockPAYS | $2.39 | 0.03 | +1.10% | $132.17M | 155.59K | 16.39 | 0.15 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.93 | 0.36 | +9.97% | $131.96M | 903.43K | -1.26 | -3.16 | |
 RCM Technologies IncRCMT | $17.38 | -0.07 | -0.43% | $131.85M | 20.36K | 8.91 | 1.95 | |
 Inseego Corp. Common StockINSG | $8.16 | -0.26 | -3.09% | $131.61M | 98.36K | -14.15 | -0.62 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.26 | 0.00 | -0.24% | $130.99M | 1.08M | -1.09 | -1.14 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.88 | -0.21 | -4.04% | $130.91M | 156.54K | -2.90 | -1.68 | |
 Theratechnologies Inc. CommonTHTX | $2.84 | -0.03 | -0.87% | $130.81M | 329.67K | -28.45 | -0.10 | |
 Enanta Pharmaceuticals, IncENTA | $6.10 | 0.31 | +5.41% | $130.24M | 122.47K | -1.23 | -4.95 | |
 Gaia, Inc. Class A Common StockGAIA | $5.25 | 0.49 | +10.19% | $130.13M | 157.13K | -19.22 | -0.27 | |
 Stratus Properties IncSTRS | $16.17 | -0.62 | -3.69% | $129.49M | 8.26K | 114.57 | 0.14 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.48 | 0.08 | +2.50% | $129.42M | 558.46K | -1.25 | -2.82 | |
 Trueblue, Inc.TBI | $4.34 | 0.03 | +0.60% | $129.25M | 196.72K | -1.04 | -4.16 | |
 Strawberry Fields REIT, Inc.STRW | $10.48 | -0.42 | -3.87% | $128.72M | 43.00K | 20.60 | 0.51 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.17 | 0.02 | +0.20% | $128.65M | 448 | -- | -- | |
 Eastern CompanyEML | $20.88 | 1.27 | +6.45% | $128.62M | 10.89K | -20.38 | -1.03 | |
 scPharmaceuticals Inc. Common StockSCPH | $2.55 | 0.18 | +7.64% | $128.48M | 328.25K | -1.34 | -1.90 | |
 TrueCar, Inc.TRUE | $1.50 | -0.09 | -5.60% | $128.30M | 151.93K | -4.31 | -0.34 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $2.63 | -0.27 | -9.14% | $127.44M | 38.65K | -- | -- | |
 SB Financial Group, Inc.SBFG | $19.57 | -0.22 | -1.11% | $127.26M | 17.78K | 11.33 | 1.72 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.47 | -0.05 | -1.42% | $127.15M | 22.05K | 3.61 | 0.96 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.17 | -0.08 | -3.35% | $127.11M | 172.46K | -15.50 | -0.14 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.73 | 0.11 | +4.20% | $126.89M | 184.27K | -11.00 | -0.25 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.89 | -0.10 | -2.46% | $126.42M | 510.19K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.30 | -0.03 | -0.99% | $126.40M | 269.24K | 25.35 | 0.13 | |
 Platinum Group Metals LTD.PLG | $1.21 | 0.02 | +1.26% | $125.81M | 425.68K | -20.08 | -0.06 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.89 | -0.19 | -17.78% | $125.78M | 1.09M | -1.77 | -0.55 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.88 | -0.02 | -1.32% | $125.71M | 265.36K | -2.44 | -0.77 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.88 | 0.06 | +1.12% | $125.60M | 252 | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.77 | 0.00 | +0.39% | $125.21M | 804.65K | -0.41 | -1.87 | |
 Richardson Electronics LtdRELL | $8.66 | 0.09 | +1.00% | $124.73M | 67.97K | 288.50 | 0.03 | |
 Full House Resorts, Inc.FLL | $3.24 | -0.04 | -1.22% | $124.48M | 119.43K | -2.93 | -1.18 | |
 The Beauty Health Company Class A Common StockSKIN | $0.99 | -0.01 | -0.70% | $124.37M | 176.80K | -2.36 | -0.42 | |
R RF Acquisition Corp II UnitRFAIU | $10.38 | 0.00 | 0.00% | $123.94M | 150 | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.50 | 0.18 | +3.33% | $123.83M | 147.20K | 13.70 | 0.40 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $6.36 | -0.54 | -7.90% | $123.70M | 24.81K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $17.97 | 0.57 | +3.27% | $122.91M | 606.72K | -3.39 | -5.27 | |
 Intchains Group Limited - ADRICG | $2.04 | -0.06 | -3.08% | $122.80M | 10.11K | 18.49 | 0.11 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.86 | 0.63 | +6.12% | $122.71M | 66.89K | -13.65 | -0.81 | |
 Alector, Inc. Common StockALEC | $1.19 | 0.06 | +4.87% | $122.49M | 1.54M | -0.72 | -1.70 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.29 | 0.04 | +0.31% | $122.11M | 426 | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.53 | -0.08 | -2.95% | $121.76M | 90.05K | -0.61 | -4.12 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $0.91 | 0.00 | +0.22% | $121.71M | 738.40K | -0.33 | -2.77 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.25 | 0.04 | +0.40% | $121.47M | 149 | -- | -- | |
 Vista Gold Corp.VGZ | $1.00 | -0.03 | -3.30% | $121.47M | 787.52K | 10.84 | 0.09 | |
 American Vanguard CorporationAVD | $4.21 | -0.09 | -2.09% | $121.34M | 116.15K | -4.09 | -1.03 |
Advertisement