| F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 2.00K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.80 | -0.49 | -4.34% | $216.00M | 3.61K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.95 | -1.06 | -3.21% | $215.76M | 14.52K | 29.88 | 1.07 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.00 | 0.09 | +1.52% | $215.73M | 27.79K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.38 | -0.22 | -2.08% | $215.33M | 878 | -- | -- |
|  Infinity Natural Resources, Inc.INR | $13.62 | 0.05 | +0.36% | $214.85M | 651.88K | -- | -- |
| K Kestrel Group, Ltd.KG | $27.74 | 0.44 | +1.61% | $214.76M | 36.56K | -0.65 | -42.60 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.77 | 0.02 | +1.14% | $214.65M | 59.59K | -- | -- |
|  TrueCar, Inc.TRUE | $2.27 | -0.11 | -4.50% | $214.03M | 703.96K | -7.12 | -0.34 |
|  Merchants Bancorp Depositary SharesMBINL | $23.25 | 0.02 | +0.09% | $213.90M | 42.97K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.40 | -0.05 | -0.47% | $213.47M | 4.86K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $39.63 | -1.04 | -2.54% | $213.39M | 24.23K | 12.56 | 3.15 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.49 | 0.18 | +1.75% | $213.38M | 40.15K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $30.88 | -0.52 | -1.66% | $213.26M | 5.26K | 10.40 | 2.97 |
| C Lionheart Holdings UnitCUBWU | $11.81 | -0.59 | -4.77% | $213.20M | 104 | -- | -- |
|  Ellington Credit CompanyEARN | $5.69 | 0.02 | +0.28% | $213.15M | 202.39K | 31.53 | 0.18 |
|  Sharps Technology Inc. Common StockSTSS | $8.44 | -0.45 | -5.06% | $213.12M | 1.86M | -1.03 | -8.08 |
|  Franklin Financial Services Corporation Common StockFRAF | $47.44 | -0.02 | -0.04% | $212.39M | 7.80K | 14.55 | 3.26 |
|  Fifth Third Bancorp Depositary SharesFITBO | $21.19 | 0.10 | +0.47% | $211.90M | 50.00K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.57 | 0.00 | -0.04% | $211.40M | 584 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.54 | -0.06 | -0.61% | $211.36M | 4.92K | -- | -- |
|  OP Bancorp Common StockOPBK | $14.21 | -0.32 | -2.22% | $211.23M | 27.85K | 10.21 | 1.39 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.21 | 0.04 | +0.34% | $210.68M | 1.43K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $10.07 | -0.09 | -0.92% | $210.39M | 259.86K | 73.57 | 0.14 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.29 | 0.01 | +1.17% | $210.35M | 662.34K | -6.47 | -0.20 |
|  Veritone, Inc. Common StockVERI | $3.73 | -0.19 | -4.72% | $210.31M | 3.57M | -1.76 | -2.16 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.20 | 0.00 | -0.05% | $210.02M | 805 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.49 | 0.26 | +2.59% | $209.90M | 100 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.48 | -0.02 | -0.19% | $209.60M | 4.89K | -- | -- |
|  Designer Brands Inc.DBI | $4.22 | -0.19 | -4.20% | $209.57M | 905.37K | -6.04 | -0.70 |
|  GENFIT S.A. - ADRGNFT | $4.19 | -0.14 | -3.30% | $209.51M | 2.33K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.46 | -0.22 | -2.06% | $209.20M | 20 | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $31.92 | 0.22 | +0.69% | $209.16M | 5.93K | 8.43 | 3.78 |
|  ioneer Ltd - ADRIONR | $3.55 | 0.08 | +2.39% | $209.07M | 13.66K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $23.19 | -0.12 | -0.50% | $209.00M | 8.92K | 23.25 | 1.00 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.04 | 0.00 | 0.00% | $208.79M | 61.09K | -- | -- |
|  CoreCard CorporationCCRD | $26.77 | -0.06 | -0.24% | $208.60M | 19.61K | 27.04 | 0.99 |
|  U.S. Gold Corp. Common StockUSAU | $14.84 | -0.30 | -1.99% | $208.57M | 275.35K | -14.87 | -1.00 |
|  Beyond Meat, Inc. Common StockBYND | $2.70 | -0.10 | -3.46% | $208.48M | 1.84M | -1.25 | -2.18 |
|  First Internet BancorpINBK | $23.73 | -0.43 | -1.78% | $208.16M | 28.44K | 13.57 | 1.76 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.27 | 0.07 | +5.75% | $207.79M | 2.22M | -0.89 | -1.44 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.46 | 0.05 | +0.74% | $207.72M | 221.50K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.15 | 0.01 | +0.15% | $207.71M | 10.38K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.07 | 0.00 | +0.05% | $207.65M | 195.81K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.08 | 0.02 | +0.20% | $207.65M | 124 | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.83 | 0.38 | +6.87% | $207.57M | 117.34K | 10.28 | 0.57 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.07 | 0.00 | +0.05% | $207.54M | 12.11K | -- | -- |
| T Tecogen Inc.TGEN | $7.01 | -0.33 | -4.56% | $207.24M | 534.49K | -33.24 | -0.21 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.35 | -0.06 | -0.58% | $207.00M | 128 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 5.30K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $11.90 | 1.60 | +15.58% | $206.48M | 111 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.31 | 0.00 | 0.00% | $206.20M | 145 | -- | -- |
|  Tucows, IncTCX | $18.47 | -0.13 | -0.70% | $206.06M | 21.18K | -1.81 | -10.26 |
|  Alpine Income Property Trust, IncPINE | $14.53 | -0.20 | -1.32% | $205.79M | 57.11K | 103.82 | 0.14 |
|  Anteris Technologies Global Corp. Common StockAVR | $5.70 | -0.13 | -2.15% | $205.56M | 262.92K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.02 | 0.00 | -0.05% | $205.31M | 100.81K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $17.11 | 0.11 | +0.62% | $205.26M | 14.28K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $8.81 | 0.06 | +0.74% | $204.89M | 254.15K | 58.77 | 0.15 |
|  CREXENDO INCCXDO | $6.77 | 0.26 | +3.93% | $204.52M | 109.81K | 67.79 | 0.10 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | 0.03 | +0.25% | $204.50M | 115 | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.66 | -0.04 | -2.35% | $204.48M | 331.30K | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.21 | 0.06 | +0.58% | $204.18M | 140.91K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.09 | 0.01 | +0.05% | $204.05M | 100.01K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $3.52 | -0.61 | -14.72% | $204.02M | 39.95K | -1.59 | -2.20 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.21 | -0.15 | -2.36% | $203.75M | 597.10K | -- | -- |
| C CapsoVision, Inc. Common StockCV | $4.62 | 0.29 | +6.61% | $203.70M | 42.68K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $12.84 | 0.22 | +1.70% | $203.52M | 72.48K | -- | -- |
|  Electromed, Inc.ELMD | $24.30 | -0.40 | -1.60% | $203.51M | 70.36K | 29.02 | 0.84 |
|  Health Catalyst, Inc Common StockHCAT | $2.88 | -0.13 | -4.15% | $202.68M | 611.94K | -2.50 | -1.15 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.97 | -0.05 | -1.69% | $202.61M | 533.71K | -3.86 | -0.77 |
|  Aclaris Therapeutics, Inc.ACRS | $1.83 | -0.01 | -0.27% | $201.93M | 836.58K | -1.36 | -1.37 |
|  Perfect Corp.PERF | $1.98 | -0.01 | -0.50% | $201.66M | 67.39K | 28.29 | 0.07 |
|  Platinum Group Metals LTD.PLG | $1.78 | -0.16 | -7.99% | $201.65M | 1.71M | -29.97 | -0.06 |
|  Jakks Pacific IncJAKK | $18.00 | -0.07 | -0.36% | $201.65M | 136.34K | 5.34 | 3.39 |
|  Sleep Number Corporation Common StockSNBR | $8.83 | -0.09 | -0.96% | $201.64M | 370.21K | -4.89 | -1.81 |
| M Masonglory Limited Ordinary SharesMSGY | $14.45 | 0.30 | +2.12% | $200.86M | 75.96K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.04 | 0.00 | -0.05% | $200.70M | 4.58K | -- | -- |
|  Exagen Inc. Common StockXGN | $9.11 | -0.21 | -2.20% | $200.45M | 180.50K | -10.24 | -0.89 |
|  Utah Medical Products IncUTMD | $62.48 | -0.01 | -0.01% | $200.31M | 4.87K | 15.82 | 3.95 |
|  Forrester Research IncFORR | $10.47 | 0.11 | +1.06% | $200.18M | 69.38K | -2.23 | -4.70 |
| L Logistic Properties of the AmericasLPA | $6.27 | 0.03 | +0.48% | $200.00M | 6.26K | 10.94 | 0.58 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.42 | 0.17 | +1.48% | $199.94M | 72.40K | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $9.29 | 0.10 | +1.03% | $199.91M | 45.63K | -16.91 | -0.55 |
| S XCF Global, Inc. Class A Common StockSAFX | $1.29 | 0.01 | +1.17% | $199.41M | 314.88K | -- | -- |
|  RCM Technologies IncRCMT | $26.86 | 0.30 | +1.15% | $199.08M | 31.16K | 13.78 | 1.95 |
|  B. RILEY FINANCIAL, INC.RILY | $6.75 | 0.26 | +4.09% | $198.99M | 835.89K | -0.31 | -20.91 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.60 | -0.12 | -0.84% | $197.95M | 16.13K | 6.25 | 2.35 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.40 | -0.02 | -0.19% | $197.82M | 709 | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $13.57 | 0.74 | +5.79% | $197.64M | 2.00M | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $1.57 | -0.03 | -2.13% | $197.63M | 5.66M | -0.95 | -1.65 |
|  Eagle Financial Services Inc Common StockEFSI | $36.67 | -0.09 | -0.23% | $197.58M | 6.92K | 17.01 | 2.16 |
|  NOVONIX Limited - ADRNVX | $1.22 | -0.01 | -1.22% | $197.56M | 132.69K | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.31 | 0.01 | +0.21% | $197.06M | 3.52K | -6.45 | -0.85 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.04 | 0.64 | +45.32% | $196.51M | 2.49M | -1.05 | -1.63 |
|  RE/MAX HOLDINGS, INC.RMAX | $9.80 | -0.11 | -1.11% | $196.29M | 138.40K | 28.00 | 0.35 |
|  Innovative Solutions & SupportISSC | $11.23 | 0.21 | +1.86% | $196.29M | 331.78K | 18.25 | 0.61 |
|  Roma Green Finance Limited Ordinary SharesROMA | $3.29 | 0.04 | +1.38% | $195.97M | 159.88K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.08 | 0.11 | +1.10% | $195.88M | 84.46K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.86 | 0.00 | +0.27% | $195.62M | 38.92K | -- | -- |
