Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Critical Metals Corp. Ordinary SharesCRML | $1.60 | 0.16 | +10.69% | $165.16M | 4.39M | -- | -- | |
 Modiv Industrial, Inc.MDV | $16.37 | -0.24 | -1.44% | $164.20M | 32.29K | -149.77 | -0.11 | |
 Franklin Street Properties CorpFSP | $1.58 | 0.03 | +2.26% | $164.15M | 304.75K | -3.17 | -0.50 | |
 Empire Petroleum CorporationEP | $4.59 | -0.32 | -6.50% | $164.09M | 27.95K | -7.85 | -0.62 | |
 Piedmont Lithium Inc. Common StockPLL | $7.48 | -0.39 | -5.01% | $164.03M | 180.34K | -2.25 | -3.32 | |
 Landmark Bancorp IncLARK | $28.37 | -0.62 | -2.15% | $163.91M | 16.70K | 12.50 | 2.27 | |
 Brainsway Ltd. - ADRBWAY | $9.08 | 0.19 | +2.14% | $163.83M | 16.09K | 86.81 | 0.10 | |
 National Bankshares Inc/VANKSH | $25.62 | -0.12 | -0.47% | $163.67M | 11.15K | 21.08 | 1.22 | |
I IB Acquisition Corp. Common StockIBAC | $10.37 | 0.01 | +0.11% | $163.33M | 883 | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.40 | -0.10 | -0.63% | $162.67M | 32.98K | 14.09 | 1.09 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.77 | 0.17 | +0.71% | $162.35M | 12.09K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.38 | -0.03 | -0.24% | $162.22M | 1.00K | -- | -- | |
 Myomo Inc.MYO | $4.71 | 0.08 | +1.73% | $161.94M | 289.94K | -20.48 | -0.23 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.08 | 0.00 | +0.04% | $161.72M | 4.88K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $30.05 | 0.25 | +0.82% | $161.50M | 79.58K | 6.95 | 4.32 | |
 Accuray IncorporatedARAY | $1.54 | -0.08 | -5.06% | $161.44M | 871.66K | -31.40 | -0.05 | |
 Rocky Brands, Inc.RCKY | $21.17 | 7.22 | +51.73% | $161.15M | 595.44K | 12.13 | 1.78 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.11 | 0.00 | 0.00% | $160.96M | 23.80K | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $30.34 | 0.79 | +2.67% | $160.94M | 7.09K | 25.07 | 1.21 | |
 Nanobiotix S.A. - ADRNBTX | $3.35 | 0.20 | +6.39% | $160.70M | 22.45K | -- | -- | |
 Vuzix CorporationVUZI | $2.13 | 0.17 | +8.93% | $160.49M | 4.23M | -1.70 | -1.24 | |
 Ispire Technology Inc. Common StockISPR | $2.77 | -0.10 | -3.48% | $160.43M | 31.01K | -6.85 | -0.41 | |
 Cellectis S.A. - ADRCLLS | $1.65 | 0.05 | +3.46% | $159.96M | 44.71K | -1.23 | -1.30 | |
 Arq, Inc. Common StockARQ | $3.79 | 0.02 | +0.40% | $159.78M | 148.74K | -378.50 | -0.01 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.65 | -0.04 | -1.30% | $159.36M | 750.17K | -- | -- | |
 M-tron Industries, Inc.MPTI | $54.98 | -1.93 | -3.40% | $159.29M | 50.21K | 27.36 | 2.00 | |
 Mobile Infrastructure CorporationBEEP | $3.74 | -0.38 | -9.22% | $159.28M | 26.73K | -4.17 | -0.90 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.17 | 0.13 | +4.44% | $159.00M | 550.86K | 6.68 | 0.48 | |
S Stellar V Capital Corp. UnitSVCCU | $10.21 | -0.19 | -1.78% | $158.95M | 1.00K | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.35 | 0.11 | +9.27% | $158.91M | 297.35K | -- | -- | |
 BK Technologies CorporationBKTI | $44.32 | -0.88 | -1.95% | $158.88M | 25.34K | 32.35 | 1.37 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.26 | 0.01 | +1.20% | $158.75M | 169.64K | -6.66 | -0.19 | |
 Skillsoft Corp.SKIL | $19.03 | -0.25 | -1.29% | $158.60M | 21.02K | -0.46 | -41.50 | |
 Aeluma, Inc. Common StockALMU | $10.46 | 0.05 | +0.53% | $158.56M | 150.82K | -- | -- | |
B Black Spade Acquisition II Co UnitBSIIU | $10.35 | -0.30 | -2.82% | $158.35M | 202 | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.40 | -0.09 | -2.00% | $157.95M | 195.77K | 3.08 | 1.43 | |
 Travelzoo Common StockTZOO | $13.90 | -2.22 | -13.77% | $157.71M | 289.02K | 13.11 | 1.07 | |
 Sight Sciences, Inc. Common StockSGHT | $3.05 | -0.10 | -3.17% | $157.67M | 165.81K | -2.99 | -1.02 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.47 | 0.03 | +0.33% | $157.24M | 3.03K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.68 | -0.09 | -0.56% | $156.41M | 15.40K | 66.70 | 0.25 | |
 United Security BancsharesUBFO | $8.93 | -0.07 | -0.73% | $156.23M | 27.54K | 10.40 | 0.86 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.66 | 0.04 | +0.68% | $155.83M | 248.32K | 7.38 | 0.90 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.38 | 0.14 | +4.20% | $155.58M | 302.02K | -1.18 | -2.85 | |
 Aduro Clean Technologies Inc. Common StockADUR | $5.43 | 0.54 | +11.04% | $155.35M | 279.11K | -- | -- | |
 Lakeland Industries IncLAKE | $16.40 | -0.34 | -2.05% | $155.16M | 52.48K | -181.50 | -0.09 | |
 Epsilon Energy Ltd.EPSN | $7.05 | -0.20 | -2.70% | $155.09M | 50.84K | 28.18 | 0.25 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $18.15 | 1.15 | +6.76% | $155.00M | 4 | -- | -- | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.91 | -0.02 | -0.13% | $154.89M | 23 | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.35 | 0.00 | +0.02% | $154.88M | 256.18K | 22.04 | 0.56 | |
 Organigram Global Inc. Common SharesOGI | $1.17 | 0.03 | +2.19% | $154.52M | 811.12K | -3.04 | -0.38 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.65 | -0.07 | -0.85% | $154.18M | 89.88K | 22.13 | 0.35 | |
 The Joint Corp.JYNT | $9.98 | 0.10 | +0.98% | $153.99M | 79.59K | -8.82 | -1.14 | |
 AMES National CorpATLO | $17.25 | 0.20 | +1.14% | $153.75M | 36.07K | 15.13 | 1.14 | |
 BankFinancial CorporationBFIN | $12.35 | -0.15 | -1.22% | $153.14M | 17.32K | 19.20 | 0.64 | |
 Silvaco Group, Inc. Common StockSVCO | $5.30 | -0.02 | -0.34% | $153.10M | 51.81K | -- | -- | |
 Bassett Furniture Industries IBSET | $17.57 | 0.04 | +0.25% | $152.97M | 40.30K | -15.98 | -1.10 | |
 Meridian CorporationMRBK | $13.55 | 0.02 | +0.15% | $152.75M | 75.83K | 9.33 | 1.45 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.01 | 0.08 | +2.73% | $152.42M | 57.15K | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.68 | -0.03 | -1.11% | $152.18M | 77.87K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.02 | -0.04 | -3.30% | $151.99M | 385.05K | -0.15 | -6.80 | |
 Tango Therapeutics, Inc.TNGX | $1.41 | 0.04 | +3.31% | $151.89M | 654.17K | -1.19 | -1.18 | |
 Nkarta, Inc. Common StockNKTX | $2.12 | 0.17 | +8.46% | $151.85M | 564.60K | -1.14 | -1.88 | |
 Dynamix Corporation UnitDYNXU | $10.12 | -0.01 | -0.10% | $151.80M | 11.10K | -- | -- | |
 GoldMining Inc.GLDG | $0.78 | 0.00 | -0.19% | $151.72M | 379.14K | -7.74 | -0.10 | |
 Perma-Fix Environmental Services, Inc.PESI | $8.17 | -0.06 | -0.69% | $151.20M | 74.75K | -7.53 | -1.09 | |
 Union Bankshares, IncUNB | $33.59 | 0.18 | +0.54% | $151.07M | 7.89K | 17.16 | 1.94 | |
 CoreCard CorporationCCRD | $19.52 | -0.42 | -2.08% | $151.06M | 10.84K | 28.96 | 0.67 | |
 Baozun Inc. - ADRBZUN | $2.61 | 0.06 | +2.47% | $151.01M | 391.99K | -4.84 | -0.54 | |
 Compugen LtdCGEN | $1.57 | 0.18 | +12.50% | $150.56M | 336.51K | 80.50 | 0.02 | |
 Monroe Capital CorporationMRCC | $6.95 | -0.15 | -2.11% | $150.36M | 58.71K | 11.57 | 0.60 | |
 BioAge Labs, Inc. Common StockBIOA | $4.19 | -0.14 | -3.19% | $150.21M | 194.07K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.39 | 0.05 | +4.14% | $149.97M | 440.60K | -2.66 | -0.52 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.54 | 0.11 | +7.83% | $149.86M | 1.73M | -2.30 | -0.69 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.94 | 0.00 | +0.09% | $149.67M | 1.50M | -30.83 | -0.03 | |
 Profound Medical Corp. Common StockPROF | $5.03 | 0.14 | +2.78% | $149.51M | 99.17K | -3.71 | -1.34 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.19 | -0.05 | -3.97% | $149.36M | 92.76K | -- | -- | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.97 | 0.00 | 0.00% | $148.83M | 9.15K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.79 | 0.21 | +0.88% | $148.71M | 18.29K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $14.88 | -0.16 | -1.10% | $148.69M | 23.35K | 11.19 | 1.33 | |
 Open Lending Corporation Common StockLPRO | $1.23 | 0.03 | +2.33% | $148.53M | 2.19M | 41.33 | 0.03 | |
 Virco Mfg. CorporationVIRC | $9.17 | -0.14 | -1.54% | $147.84M | 149.67K | 5.93 | 1.55 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.13 | 0.24 | +1.27% | $147.67M | 38.19K | -11.91 | -1.61 | |
 Nektar TherapeuticsNKTR | $0.79 | 0.05 | +6.39% | $147.39M | 2.42M | -0.94 | -0.84 | |
 ECB Bancorp, Inc. Common StockECBK | $16.27 | -0.09 | -0.52% | $147.19M | 24.11K | 34.61 | 0.47 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.06 | -0.17 | -1.22% | $147.15M | 44.68K | 15.41 | 0.91 | |
 Evolution Petroleum CorporationEPM | $4.20 | -0.12 | -2.85% | $147.12M | 200.10K | 85.90 | 0.05 | |
 CF Bankshares Inc. Common StockCFBK | $22.97 | -0.03 | -0.13% | $147.01M | 10.83K | 11.16 | 2.06 | |
 Douglas Elliman Inc.DOUG | $1.67 | 0.04 | +2.78% | $146.86M | 425.97K | -1.61 | -1.03 | |
 Peoples Bancorp of North CarolPEBK | $27.77 | 0.49 | +1.81% | $146.72M | 7.38K | 9.29 | 2.98 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $4.05 | 0.12 | +3.18% | $146.27M | 1.99K | -5.67 | -0.72 | |
 SKYX Platforms Corp. Common StockSKYX | $1.31 | 0.14 | +11.88% | $146.26M | 730.75K | -3.50 | -0.40 | |
 Fate Therapeutics, Inc.FATE | $1.29 | 0.13 | +10.68% | $146.12M | 2.09M | -0.77 | -1.65 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.29 | 0.12 | +0.76% | $146.07M | 130.61K | 19.12 | 0.80 | |
 Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.31 | 0.00 | 0.00% | $145.72M | 122.06K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $28.88 | -0.27 | -0.93% | $145.58M | 11.92K | 11.95 | 2.39 | |
 Medifast, Inc.MED | $13.16 | 0.66 | +5.30% | $145.10M | 277.97K | 73.70 | 0.18 | |
 PHX Minerals Inc.PHX | $3.83 | -0.15 | -3.89% | $145.05M | 74.18K | 29.42 | 0.13 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.61 | 0.02 | +0.17% | $145.01M | 4.95K | -- | -- | |
 Acme United CorporationACU | $38.58 | -1.31 | -3.28% | $144.85M | 17.57K | 7.89 | 4.89 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.06 | 0.01 | +0.10% | $144.66M | 101.00K | -- | -- |
Advertisement