Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Tucows, IncTCX | $17.64 | -1.05 | -5.64% | $194.99M | 17.10K | -1.72 | -10.26 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $12.82 | -0.40 | -3.03% | $194.91M | 26.99K | -0.96 | -13.32 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.66 | -0.03 | -0.12% | $194.70M | 19.42K | 26.10 | 0.83 | |
 The Beauty Health Company Class A Common StockSKIN | $1.54 | -0.06 | -3.44% | $194.66M | 282.30K | -3.68 | -0.42 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.43 | 0.14 | +2.63% | $194.63M | 14.04K | -7.14 | -0.76 | |
L Logistic Properties of the AmericasLPA | $6.15 | 0.03 | +0.49% | $194.48M | 12.81K | 10.60 | 0.58 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.06 | -0.01 | -0.08% | $194.25M | 442 | -- | -- | |
 FreightCar America, Inc.RAIL | $10.14 | -0.06 | -0.60% | $193.85M | 101.66K | -2.39 | -4.24 | |
 Zepp Health Corporation - ADRZEPP | $13.49 | 1.39 | +11.49% | $193.83M | 301.37K | -2.69 | -5.02 | |
 Canopy Growth Corporation Common SharesCGC | $1.03 | -0.02 | -1.43% | $193.43M | 3.25M | -0.26 | -4.04 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.00 | -0.02 | -2.25% | $193.11M | 366.97K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $4.81 | 0.08 | +1.75% | $193.03M | 163.33K | -- | 0.00 | |
 NioCorp Developments Ltd. Common StockNB | $2.65 | -0.06 | -2.03% | $192.88M | 869.96K | -7.81 | -0.34 | |
 Monogram Technologies Inc. Common StockMGRM | $5.33 | -0.28 | -4.99% | $192.73M | 421.39K | -11.84 | -0.45 | |
 DENNY'S CORPDENN | $3.75 | -0.14 | -3.50% | $192.40M | 370.10K | 11.38 | 0.33 | |
 First Internet BancorpINBK | $22.06 | -0.19 | -0.85% | $192.21M | 29.35K | 7.63 | 2.89 | |
 GENFIT S.A. - ADRGNFT | $3.83 | -0.14 | -3.55% | $191.46M | 5.91K | -- | -- | |
 First Community CorpFCCO | $24.89 | -0.06 | -0.26% | $191.26M | 18.16K | 11.16 | 2.23 | |
 SmartRent, Inc.SMRT | $1.01 | -0.02 | -1.46% | $191.00M | 1.13M | -7.81 | -0.13 | |
 Citizens, Inc.CIA | $3.79 | -0.19 | -4.65% | $190.32M | 69.95K | 22.32 | 0.17 | |
 Telos Corporation Common StockTLS | $2.58 | -0.07 | -2.49% | $189.88M | 299.12K | -3.69 | -0.70 | |
 Rocky Brands, Inc.RCKY | $25.40 | -1.02 | -3.85% | $189.53M | 41.94K | 14.27 | 1.78 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.17 | 0.00 | +0.16% | $189.53M | 298.08K | -1.51 | -2.10 | |
 T1 Energy Inc.TE | $1.22 | -0.07 | -5.81% | $189.46M | 834.10K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.19 | -0.06 | -5.20% | $189.01M | 278.19K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $2.04 | -0.04 | -1.68% | $188.96M | 234.43K | -22.72 | -0.09 | |
 OP Bancorp Common StockOPBK | $12.68 | -0.25 | -1.93% | $188.75M | 16.74K | 9.12 | 1.39 | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.02 | -0.02 | -1.22% | $188.33M | 1.16M | -1.25 | -1.62 | |
 Blue Foundry Bancorp Common StockBLFY | $8.61 | -0.09 | -1.09% | $186.91M | 56.66K | -15.37 | -0.56 | |
 Exagen Inc. Common StockXGN | $8.54 | -0.09 | -1.03% | $186.71M | 346.52K | -10.17 | -0.84 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.65 | 0.34 | +3.01% | $186.63M | 68.09K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $3.65 | 0.15 | +4.29% | $186.53M | 835.83K | -2.21 | -1.65 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.56 | 0.11 | +2.00% | $186.43M | 182 | -26.50 | -0.21 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.72 | -0.27 | -6.77% | $186.21M | 1.51M | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.24 | -0.26 | -2.48% | $185.99M | 59 | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.81 | -0.38 | -5.29% | $184.34M | 196.78K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.58 | 0.06 | +3.60% | $183.90M | 27.82K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.20 | -0.26 | -2.49% | $183.65M | 200 | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.97 | 0.07 | +0.69% | $183.48M | 135.75K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.25 | 0.05 | +1.72% | $183.34M | 75.43K | -1.28 | -2.55 | |
 Sequans Communications S.A. - ADRSQNS | $1.28 | -0.07 | -4.96% | $183.11M | 7.56M | 0.64 | 2.00 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.13 | -0.02 | -0.15% | $182.76M | 187 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $34.41 | -0.83 | -2.35% | $182.54M | 9.30K | 28.44 | 1.21 | |
 Forrester Research IncFORR | $9.57 | -0.13 | -1.29% | $182.53M | 40.05K | -2.10 | -4.57 | |
N NewHold Investment Corp III UnitsNHICU | $10.01 | -0.31 | -3.00% | $182.31M | 17 | -- | -- | |
 SWK Holdings CorporationSWKH | $14.84 | -0.16 | -1.10% | $182.02M | 8.30K | 15.95 | 0.93 | |
C CapsoVision, Inc. Common StockCV | $3.92 | -0.20 | -4.74% | $181.95M | 98.09K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.09 | -0.01 | -0.15% | $181.93M | 83.01K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.38 | -0.04 | -1.45% | $181.84M | 101.20K | -- | -- | |
 Nerdy Inc.NRDY | $1.51 | -0.03 | -1.62% | $181.45M | 357.16K | -4.46 | -0.34 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.15 | 0.05 | +0.54% | $181.39M | 1.91K | -- | -- | |
 Flexsteel IndustriesFLXS | $34.40 | -0.42 | -1.22% | $181.37M | 6.50K | 13.54 | 2.54 | |
 Organigram Global Inc. Common SharesOGI | $1.34 | -0.03 | -1.82% | $180.07M | 456.08K | -3.54 | -0.38 | |
 Dynamix Corporation UnitDYNXU | $11.99 | -0.01 | -0.08% | $179.85M | 834 | -- | -- | |
 Utah Medical Products IncUTMD | $55.91 | -0.47 | -0.83% | $179.80M | 6.80K | 14.15 | 3.95 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.15 | -0.33 | -0.80% | $179.39M | 15.43K | 12.32 | 3.26 | |
 Eagle Financial Services Inc Common StockEFSI | $33.27 | 0.12 | +0.36% | $178.87M | 3.90K | 15.40 | 2.16 | |
 Future Fuel CorporationFF | $4.08 | -0.04 | -0.85% | $178.50M | 204.04K | -27.17 | -0.15 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.40 | 1.04 | +10.09% | $178.40M | 151 | -- | -- | |
 RCM Technologies IncRCMT | $24.13 | -0.78 | -3.13% | $178.33M | 20.61K | 12.37 | 1.95 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.26 | -0.28 | -3.34% | $178.31M | 16.21K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.30 | -0.03 | -0.29% | $177.97M | 6.81K | -- | -- | |
 National Bankshares Inc/VANKSH | $27.95 | -0.39 | -1.39% | $177.90M | 8.94K | 22.91 | 1.22 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.74 | -0.58 | -5.08% | $177.68M | 31.31K | -3.88 | -2.77 | |
 Perma-Pipe International Holdings, Inc.PPIH | $22.25 | -1.03 | -4.42% | $177.61M | 47.61K | 11.29 | 1.97 | |
 First Savings Financial Group, IncFSFG | $25.66 | 0.02 | +0.08% | $177.55M | 12.55K | 8.30 | 3.09 | |
 High Tide Inc. Common SharesHITI | $2.19 | 0.06 | +3.07% | $177.43M | 260.93K | -72.83 | -0.03 | |
 Cybin Inc.CYBN | $7.69 | 0.39 | +5.34% | $177.12M | 358.14K | -1.98 | -3.88 | |
 Oxford Square Capital Corp.OXSQ | $2.33 | 0.01 | +0.22% | $176.76M | 544.41K | -23.25 | -0.10 | |
S Stellar V Capital Corp. UnitSVCCU | $11.36 | 1.03 | +9.97% | $176.70M | 100 | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.86 | 0.00 | +0.27% | $175.21M | 95.88K | -1.94 | -0.96 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.17 | -0.29 | -8.53% | $175.14M | 851.09K | 4.46 | 0.71 | |
C Citius Oncology, Inc. Common StockCTOR | $2.23 | 0.07 | +3.24% | $174.77M | 310.53K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.10 | -0.21 | -2.47% | $174.53M | 9.61K | 10.25 | 0.79 | |
 Energy Vault Holdings, Inc.NRGV | $1.11 | 0.01 | +1.36% | $174.49M | 448.33K | -1.72 | -0.65 | |
 Diana Shipping, Inc.DSX | $1.50 | -0.03 | -1.63% | $174.24M | 161.22K | -150.50 | -0.01 | |
 Sight Sciences, Inc. Common StockSGHT | $3.35 | -0.10 | -2.75% | $173.46M | 138.71K | -3.29 | -1.02 | |
 51Talk Online Education Group - ADRCOE | $29.57 | 0.65 | +2.26% | $173.29M | 569 | -36.07 | -0.82 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.31 | -0.08 | -0.30% | $172.64M | 4.82K | 6.96 | 3.78 | |
 Franklin Street Properties CorpFSP | $1.67 | -0.03 | -2.06% | $172.44M | 128.19K | -2.60 | -0.64 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.22 | 0.35 | +2.05% | $172.20M | 13.97K | -- | -- | |
 eGain CorporationEGAN | $6.26 | -0.06 | -0.87% | $171.35M | 25.85K | 69.61 | 0.09 | |
 Inogen IncINGN | $6.37 | -0.18 | -2.75% | $171.27M | 213.17K | -2.83 | -2.25 | |
 Resources ConnectionRGP | $5.13 | 0.15 | +3.11% | $171.20M | 483.04K | -2.76 | -1.86 | |
 Journey Medical Corporation Common StockDERM | $7.34 | -0.25 | -3.23% | $171.11M | 53.31K | -18.83 | -0.39 | |
 Escalade IncESCA | $12.32 | -0.11 | -0.88% | $169.85M | 12.37K | 12.57 | 0.98 | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.28 | 0.92 | +8.88% | $169.20M | 44 | -- | -- | |
 Intchains Group Limited - ADRICG | $2.79 | -0.03 | -0.92% | $168.68M | 73.89K | 25.40 | 0.11 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $6.39 | -0.39 | -5.75% | $168.47M | 159.09K | -- | -- | |
Y Yorkville Acquisition Corp. UnitYORKU | $10.98 | 0.06 | +0.60% | $168.35M | 74.04K | -- | -- | |
 The Joint Corp.JYNT | $11.00 | -0.50 | -4.35% | $168.33M | 22.72K | -18.97 | -0.58 | |
 ioneer Ltd - ADRIONR | $2.85 | -0.06 | -1.89% | $168.14M | 8.31K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.50 | 0.03 | +1.70% | $167.67M | 686.55K | -24.92 | -0.06 | |
 B. RILEY FINANCIAL, INC.RILY | $5.49 | 0.18 | +3.41% | $167.46M | 783.85K | -0.26 | -20.91 | |
 Profound Medical Corp. Common StockPROF | $5.57 | 0.01 | +0.18% | $167.25M | 35.23K | -4.15 | -1.34 | |
 NeoVolta Inc. Common StockNEOV | $4.88 | 0.04 | +0.83% | $166.53M | 75.52K | -48.80 | -0.10 | |
 Meridian CorporationMRBK | $14.71 | -0.12 | -0.78% | $166.24M | 26.42K | 10.36 | 1.42 | |
 Sleep Number Corporation Common StockSNBR | $7.33 | 0.33 | +4.64% | $166.21M | 866.52K | -4.05 | -1.81 | |
 Aclaris Therapeutics, Inc.ACRS | $1.53 | 0.00 | +0.33% | $166.21M | 1.03M | -1.10 | -1.39 |
Advertisement