Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.20 | -0.07 | -2.20% | $191.02M | 103.07K | -1.59 | -2.01 | |
 CVRx, Inc. Common StockCVRX | $7.32 | -0.07 | -1.01% | $190.45M | 178.21K | -2.72 | -2.69 | |
 908 Devices Inc. Common StockMASS | $5.43 | -0.04 | -0.68% | $189.90M | 357.98K | -3.04 | -1.77 | |
 Resources ConnectionRGP | $5.74 | -0.07 | -1.26% | $189.65M | 210.39K | -3.08 | -1.86 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.27 | 0.04 | +1.36% | $189.59M | 200.44K | -11.75 | -0.28 | |
 FinWise Bancorp CommonFINW | $15.24 | -0.29 | -1.89% | $189.54M | 17.36K | 15.26 | 0.94 | |
 DENNY'S CORPDENN | $3.68 | -0.02 | -0.65% | $189.17M | 715.32K | 8.96 | 0.41 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.63 | -0.19 | -3.20% | $188.97M | 672 | -26.79 | -0.21 | |
 Lightbridge Corp.LTBR | $8.96 | -0.25 | -2.67% | $188.47M | 346.08K | -12.03 | -0.75 | |
 ContextLogic Inc. Class A Common StockLOGC | $7.17 | 0.03 | +0.39% | $188.14M | 175.61K | -1.23 | -5.79 | |
 Nerdy Inc.NRDY | $1.57 | -0.05 | -3.37% | $188.08M | 564.94K | -4.66 | -0.34 | |
 Investar Holding CorporationISTR | $19.14 | -0.09 | -0.47% | $187.98M | 49.77K | 9.38 | 2.04 | |
 ESSA Bancorp, Inc.ESSA | $18.51 | -0.09 | -0.46% | $187.91M | 17.06K | 10.64 | 1.74 | |
 T1 Energy Inc.TE | $1.21 | -0.03 | -2.82% | $187.75M | 700.06K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.03 | 0.02 | +2.48% | $187.57M | 2.32M | -- | -- | |
 Information Services Group, Inc.III | $3.88 | 0.04 | +0.91% | $186.99M | 123.79K | -55.36 | -0.07 | |
 Gencor Industries, Inc.GENC | $12.77 | 0.01 | +0.09% | $186.67M | 32.16K | 11.58 | 1.10 | |
 Oportun Financial Corporation Common StockOPRT | $5.13 | -0.01 | -0.12% | $185.37M | 223.85K | -2.55 | -2.01 | |
 Innate Pharma S.A. ADSIPHA | $2.21 | 0.01 | +0.45% | $185.26M | 12.01K | -- | -- | |
 SmartRent, Inc.SMRT | $0.96 | 0.04 | +4.89% | $185.22M | 1.11M | -7.40 | -0.13 | |
 First Internet BancorpINBK | $21.23 | 0.38 | +1.80% | $185.16M | 133.69K | 7.37 | 2.89 | |
 Citi Trends, Inc.CTRN | $22.36 | 1.69 | +8.19% | $185.09M | 92.47K | -7.28 | -3.07 | |
 FACT II Acquisition Corp. UnitFACTU | $10.16 | 0.00 | -0.04% | $184.43M | 200 | -- | -- | |
P Performant Healthcare, Inc. Common StockPHLT | $2.36 | 0.01 | +0.30% | $184.42M | 182.12K | -23.55 | -0.10 | |
 First Savings Financial Group, IncFSFG | $26.86 | -0.16 | -0.57% | $184.34M | 27.67K | 9.73 | 2.74 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $9.81 | -0.24 | -2.34% | $183.74M | 30.72K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.19 | 0.01 | +0.06% | $182.53M | 2.67K | -- | -- | |
 Ring Energy Inc.REI | $0.89 | -0.03 | -3.31% | $181.33M | 1.22M | 1.54 | 0.57 | |
 Marti Technologies, Inc.MRT | $3.06 | -0.02 | -0.81% | $181.31M | 7.68K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.73 | -0.05 | -1.83% | $181.28M | 669.30K | -2.90 | -0.94 | |
 Forum Energy Technologies, Inc.FET | $14.67 | -0.59 | -3.86% | $181.22M | 64.39K | -1.33 | -10.98 | |
 BRC Inc.BRCC | $2.29 | -0.01 | -0.65% | $181.20M | 301.30K | -28.81 | -0.08 | |
 Forge Global Holdings, Inc.FRGE | $14.50 | -0.49 | -3.29% | $181.06M | 216.47K | -33.57 | -0.43 | |
 INmune Bio Inc. Common stockINMB | $7.90 | 0.05 | +0.62% | $180.77M | 166.96K | -3.61 | -2.18 | |
 First Community CorpFCCO | $23.54 | -0.26 | -1.09% | $180.59M | 35.45K | 12.99 | 1.81 | |
 Aimfinity Investment Corp. I UnitAIMAU | $21.14 | 1.88 | +9.76% | $180.53M | 884 | -- | -- | |
 Future Fuel CorporationFF | $4.12 | 0.00 | +0.12% | $180.47M | 304.53K | 5.02 | 0.82 | |
 Frequency Electronics, Inc.FEIM | $18.64 | -0.17 | -0.92% | $180.42M | 120.44K | 22.74 | 0.82 | |
 Perspective Therapeutics, Inc.CATX | $2.44 | 0.02 | +1.04% | $180.31M | 356.99K | -- | -- | |
 Tucows, IncTCX | $16.24 | -0.25 | -1.53% | $179.92M | 18.29K | -1.59 | -10.26 | |
 NOVONIX Limited - ADRNVX | $1.13 | -0.06 | -5.46% | $179.68M | 31.94K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $3.70 | 0.30 | +8.82% | $179.22M | 189.14K | -2.42 | -1.57 | |
 Actuate Therapeutics, Inc. Common stockACTU | $9.15 | -0.01 | -0.05% | $178.81M | 25.29K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $12.30 | 0.58 | +4.96% | $178.71M | 103.13K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $2.86 | -0.64 | -18.31% | $178.51M | 48.76K | -0.35 | -8.24 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.85 | 0.04 | +0.32% | $178.10M | 52.95K | -- | -- | |
 TSS, Inc. Common StockTSSI | $6.86 | -0.41 | -5.69% | $177.98M | 590.46K | 39.51 | 0.18 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.96 | -0.55 | -9.95% | $177.90M | 130.80K | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.16 | -0.13 | -2.92% | $177.85M | 47.58K | -7.41 | -0.56 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.79 | 0.40 | +11.74% | $177.47M | 368.97K | -- | -- | |
 Forrester Research IncFORR | $9.35 | 0.00 | 0.00% | $177.47M | 80.93K | -31.17 | -0.30 | |
 Seven Hills Realty Trust Common StockSEVN | $11.91 | 0.06 | +0.47% | $177.42M | 44.39K | -- | -- | |
 SatixFy Communications Ltd.SATX | $2.04 | 0.00 | -0.24% | $177.20M | 284.42K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.12 | 0.02 | +0.18% | $177.01M | 226 | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.21 | -0.04 | -0.34% | $176.28M | 2.32K | -- | -- | |
 Flexsteel IndustriesFLXS | $33.27 | 0.48 | +1.47% | $176.10M | 20.40K | 9.33 | 3.58 | |
 Oxford Square Capital Corp.OXSQ | $2.52 | -0.03 | -1.33% | $175.87M | 492.57K | -25.20 | -0.10 | |
 FIRST NATL CORP STRASBURG VAFXNC | $19.54 | -0.88 | -4.31% | $175.60M | 26.44K | 16.84 | 1.16 | |
 Southland Holdings, Inc.SLND | $3.25 | -0.05 | -1.67% | $175.19M | 21.31K | -1.46 | -2.23 | |
 SWK Holdings CorporationSWKH | $14.06 | -0.39 | -2.69% | $174.54M | 23.80K | 15.32 | 0.93 | |
 Motorcar Parts of America, Inc.MPAA | $8.88 | -0.08 | -0.89% | $174.49M | 57.55K | -9.00 | -0.99 | |
 Prairie Operating Co. Common StockPROP | $4.06 | 0.10 | +2.45% | $174.35M | 431.64K | -1.35 | -3.00 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.67 | 0.04 | +2.15% | $174.13M | 390.24K | -5.17 | -0.32 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.60 | -0.11 | -4.24% | $173.84M | 56.63K | -5.74 | -0.43 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.06 | 0.00 | 0.00% | $173.82M | 25 | -- | -- | |
 Contango ORE, Inc.CTGO | $14.12 | -0.05 | -0.34% | $173.01M | 80.92K | -1.81 | -7.82 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.77 | 0.05 | +6.89% | $172.13M | 2.87M | -1.02 | -0.75 | |
 Stereotaxis, Inc. Common StockSTXS | $2.00 | -0.02 | -0.74% | $171.96M | 174.37K | -7.14 | -0.28 | |
 Diana Shipping, Inc.DSX | $1.47 | 0.01 | +0.34% | $171.92M | 104.76K | 49.50 | 0.03 | |
 Sleep Number Corporation Common StockSNBR | $7.80 | 0.21 | +2.74% | $171.77M | 1.66M | -4.19 | -1.81 | |
 AC Immune SAACIU | $1.70 | 0.00 | -0.29% | $171.70M | 210.96K | -3.72 | -0.46 | |
 Journey Medical Corporation Common StockDERM | $7.46 | -0.08 | -1.06% | $171.55M | 67.53K | -7.90 | -0.94 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.65 | -0.26 | -0.67% | $171.49M | 16.64K | 15.51 | 2.49 | |
 W&T Offshore, Inc.WTI | $1.16 | -0.03 | -2.94% | $171.28M | 1.25M | -2.70 | -0.43 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.65 | 0.25 | +10.67% | $171.27M | 3.49M | -2.33 | -1.15 | |
 Zentek Ltd. Common StockZTEK | $1.64 | -0.12 | -6.82% | $171.07M | 131.34K | -23.43 | -0.07 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.11 | 0.27 | +7.03% | $170.96M | 71.90K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $10.38 | 0.09 | +0.87% | $170.79M | 56.32K | 12.49 | 0.83 | |
 Envela CorporationELA | $6.41 | -0.38 | -5.54% | $170.75M | 23.05K | 27.37 | 0.24 | |
 Ohio Valley Banc CorpOVBC | $36.41 | -1.59 | -4.17% | $170.16M | 9.82K | 15.57 | 2.32 | |
 Utah Medical Products IncUTMD | $51.96 | -0.54 | -1.03% | $169.98M | 28.22K | 13.11 | 3.95 | |
M Melar Acquisition Corp. I UnitMACIU | $10.60 | 0.00 | 0.00% | $169.60M | 100 | -- | -- | |
 The E.W. Scripps CompanySSP | $1.99 | -0.24 | -10.90% | $169.40M | 1.02M | -0.62 | -3.10 | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.77 | -0.15 | -3.90% | $169.04M | 136.12K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $17.64 | 0.97 | +5.81% | $168.99M | 95.82K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $9.14 | -0.04 | -0.45% | $168.72M | 146.00K | -6.86 | -1.33 | |
 Vox Royalty Corp. Common StockVOXR | $3.31 | 0.06 | +1.97% | $168.25M | 221.52K | -110.50 | -0.03 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.26 | 0.01 | +0.62% | $168.01M | 131.59K | -0.85 | -2.67 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.29 | -0.11 | -0.45% | $167.31M | 25.77K | 14.00 | 1.66 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.16 | -0.56 | -9.79% | $167.17M | 36.03K | -2.08 | -2.49 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.92 | -0.16 | -4.00% | $167.01M | 1.53M | -0.30 | -13.34 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.96 | 0.03 | +1.19% | $167.00M | 228.22K | -1.16 | -2.55 | |
 Entravision CommunicationEVC | $1.84 | -0.02 | -1.29% | $166.94M | 306.92K | -1.48 | -1.24 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $6.06 | -0.13 | -2.16% | $166.67M | 66.37K | -60.40 | -0.10 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $3.21 | 0.03 | +1.10% | $166.35M | 38.29K | -- | -- | |
 eHealth, Inc.EHTH | $5.55 | -0.31 | -5.20% | $166.33M | 184.49K | -1.95 | -2.85 | |
F BingEx Limited - ADRFLX | $2.33 | 0.10 | +4.26% | $165.83M | 9.19K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $14.06 | 0.01 | +0.11% | $165.71M | 132.67K | -9.63 | -1.46 | |
 CSP Inc.CSPI | $16.76 | -0.38 | -2.22% | $165.55M | 14.24K | 1675.50 | 0.01 | |
 GrafTech International Ltd.EAF | $0.64 | 0.04 | +5.98% | $165.26M | 2.42M | -1.26 | -0.51 |
Advertisement