Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Sanara MedTech Inc. Common StockSMTI | $24.62 | -0.47 | -1.87% | $218.82M | 15.15K | -24.87 | -0.99 | |
 Radcom Ltd.RDCM | $13.63 | -0.27 | -1.91% | $218.40M | 9.05K | 30.97 | 0.44 | |
W Waton Financial Limited Ordinary SharesWTF | $4.53 | -0.03 | -0.77% | $218.27M | 6.22K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.27 | -0.03 | -0.24% | $218.23M | 18.84K | 28.53 | 0.43 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.13 | -0.08 | -1.27% | $218.17M | 24.37K | 10.76 | 0.57 | |
 MaxCyte, Inc. Common StockMXCT | $2.05 | -0.06 | -2.89% | $217.85M | 82.86K | -5.12 | -0.40 | |
 Western New England Bancorp, Inc.WNEB | $10.59 | -0.14 | -1.35% | $216.93M | 16.89K | 17.94 | 0.59 | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 300 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.60 | 0.01 | +0.10% | $216.58M | 998 | -- | -- | |
 Trueblue, Inc.TBI | $7.25 | 0.03 | +0.35% | $216.36M | 39.00K | -1.74 | -4.16 | |
C Costamare Bulkers Holdings LimitedCMDB | $8.93 | -0.19 | -2.05% | $216.21M | 99.25K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.57 | -0.01 | -0.05% | $215.73M | 1.29K | -- | -- | |
 Security National Financial CoSNFCA | $8.34 | -0.06 | -0.77% | $215.66M | 6.42K | 6.78 | 1.23 | |
 Mega Matrix Inc.MPU | $4.17 | 0.68 | +19.48% | $215.43M | 841.46K | -24.53 | -0.17 | |
 Merchants Bancorp Depositary SharesMBINL | $23.34 | 0.16 | +0.71% | $214.77M | 14.57K | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.74 | -0.05 | -1.11% | $214.57M | 29.35K | -7.40 | -0.64 | |
N Namib Minerals Ordinary SharesNAMM | $4.00 | -0.02 | -0.62% | $214.44M | 47.13K | -3.15 | -1.27 | |
 American Realty Investors, Inc.ARL | $13.28 | 0.33 | +2.51% | $214.42M | 1.11K | -15.80 | -0.84 | |
 ON24, Inc.ONTF | $5.04 | 0.03 | +0.50% | $214.29M | 42.07K | -4.85 | -1.04 | |
 Stoneridge, IncSRI | $7.68 | -0.24 | -2.97% | $214.00M | 72.73K | -28.46 | -0.27 | |
 Perma-Fix Environmental Services, Inc.PESI | $11.59 | 0.35 | +3.11% | $213.86M | 74.54K | -10.63 | -1.09 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.06 | 0.02 | +0.20% | $213.78M | 3.00K | -- | -- | |
 First United CorpFUNC | $32.88 | -0.41 | -1.23% | $213.54M | 4.01K | 9.01 | 3.65 | |
 GoPro, Inc.GPRO | $1.35 | 0.01 | +1.12% | $213.48M | 1.43M | -0.48 | -2.84 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.29 | -0.16 | -1.58% | $213.36M | 100 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.36 | 0.10 | +0.93% | $213.31M | 614 | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.13 | 0.03 | +0.84% | $213.22M | 175.09K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.19 | 0.01 | +0.28% | $213.09M | 7.43K | -2.93 | -1.09 | |
 Investar Holding CorporationISTR | $21.62 | -0.08 | -0.37% | $212.85M | 15.14K | 10.60 | 2.04 | |
C Lionheart Holdings UnitCUBWU | $10.63 | -0.02 | -0.14% | $212.70M | 1 | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.62 | -0.06 | -0.56% | $212.40M | 20 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.60 | 0.00 | 0.00% | $212.00M | 150 | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.90 | 0.00 | +0.13% | $211.99M | 253.72K | -10.55 | -0.37 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.28 | -0.22 | -2.14% | $211.66M | 2.00K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.35 | -0.05 | -2.29% | $211.64M | 110.30K | -8.38 | -0.28 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.58 | 0.09 | +0.86% | $211.60M | 4 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $15.45 | -0.25 | -1.59% | $211.54M | 11.05K | 8.22 | 1.88 | |
 Editas Medicine, Inc. Common StockEDIT | $2.52 | 0.00 | +0.20% | $211.37M | 735.00K | -0.83 | -3.04 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.23 | 0.08 | +0.84% | $211.35M | 1.00K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $8.09 | -0.17 | -2.06% | $210.93M | 67.14K | -3.71 | -2.18 | |
 SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.70 | -6.25% | $210.00M | 200 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.80 | 0.09 | +1.23% | $209.97M | 4.01K | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.18 | 0.00 | -0.05% | $209.86M | 299 | -- | -- | |
 RGC Resources IncRGCO | $20.34 | 0.14 | +0.72% | $209.79M | 8.18K | 17.39 | 1.17 | |
 Motorcar Parts of America, Inc.MPAA | $10.79 | 0.09 | +0.84% | $209.71M | 20.25K | -10.79 | -1.00 | |
 KULR Technology Group, Inc.KULR | $5.48 | -0.04 | -0.74% | $209.30M | 362.81K | -5.27 | -1.04 | |
 ChargePoint Holdings, Inc.CHPT | $8.96 | -0.02 | -0.17% | $209.15M | 281.80K | -0.75 | -12.00 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.50 | 0.03 | +0.56% | $209.09M | 195.83K | -0.97 | -4.62 | |
 LCNB CorporationLCNB | $14.73 | -0.23 | -1.50% | $208.87M | 2.25K | 12.81 | 1.15 | |
 Gencor Industries, Inc.GENC | $14.24 | -0.76 | -5.03% | $208.80M | 51.08K | 12.95 | 1.10 | |
 First Western Financial, Inc.MYFW | $21.43 | -0.47 | -2.14% | $208.26M | 3.38K | 20.61 | 1.04 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.00 | 0.00% | $207.81M | 41.96K | -- | -- | |
 Information Services Group, Inc.III | $4.30 | 0.00 | -0.12% | $207.52M | 26.64K | -61.50 | -0.07 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.06 | 0.00 | 0.00% | $207.34M | 3.40K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.46 | -0.03 | -0.10% | $207.31M | 3.40K | 28.47 | 1.07 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.36 | 0.06 | +0.58% | $207.20M | 102 | -- | -- | |
 MediWound Ltd.MDWD | $19.14 | -0.18 | -0.96% | $206.91M | 16.33K | -9.16 | -2.09 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 1.19K | -- | -- | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $15.38 | -0.62 | -3.87% | $206.68M | 381.65K | -- | -- | |
 Zevia PBCZVIA | $3.13 | -0.04 | -1.42% | $206.45M | 165.56K | -10.08 | -0.31 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.01 | -0.05% | $206.30M | 115 | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.30 | 0.05 | +0.49% | $206.00M | 165 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.30 | -0.25 | -2.37% | $206.00M | 196 | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.23 | 0.12 | +5.88% | $205.90M | 14.21K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 390 | -- | -- | |
 Old Point Financial CorpOPOF | $40.29 | 0.00 | 0.00% | $205.68M | 1.69K | 21.43 | 1.88 | |
 Geospace Technologies Corporation Common StockGEOS | $16.05 | -0.16 | -1.02% | $205.62M | 33.67K | -19.34 | -0.83 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.28 | 0.01 | +0.05% | $205.50M | 100 | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $8.60 | 0.40 | +4.88% | $205.44M | 72.97K | -4.55 | -1.89 | |
 Entravision CommunicationEVC | $2.25 | -0.02 | -0.66% | $205.15M | 31.24K | -1.38 | -1.63 | |
G Graf Global Corp. UnitsGRAF.U | $10.25 | -0.35 | -3.30% | $205.00M | 580 | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.48 | -0.04 | -2.96% | $204.82M | 11.60K | -- | -- | |
 Perfect Corp.PERF | $2.01 | 0.09 | +4.69% | $204.72M | 122.04K | 28.71 | 0.07 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.33 | -0.15 | -4.17% | $204.71M | 17.80K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 C&F Financial CorpCFFI | $62.91 | -1.09 | -1.70% | $203.71M | 1.57K | 8.33 | 7.55 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.39 | -0.02 | -0.45% | $203.37M | 80.07K | -1.38 | -3.18 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.36 | -0.11 | -3.17% | $202.64M | 36.32K | -24.00 | -0.14 | |
 American Battery Technology Company Common StockABAT | $2.19 | -0.05 | -2.23% | $202.63M | 1.53M | -2.38 | -0.92 | |
 WhiteHorse Finance, Inc.WHF | $8.71 | 0.01 | +0.11% | $202.45M | 15.24K | 22.33 | 0.39 | |
 BRC Inc.BRCC | $1.77 | -0.03 | -1.39% | $201.98M | 169.32K | -19.72 | -0.09 | |
A AleAnna, Inc. Class A Common StockANNA | $4.96 | -0.24 | -4.62% | $201.67M | 44.19K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.78 | 0.33 | +3.11% | $201.65M | 2.87K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.22 | 0.00 | +0.04% | $201.08M | 1.12K | -0.99 | -13.32 | |
 Monogram Technologies Inc. Common StockMGRM | $5.56 | -0.05 | -0.89% | $201.05M | 176.66K | -12.36 | -0.45 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.63 | 0.00 | +0.11% | $200.88M | 208.01K | 23.17 | 0.20 | |
 Tucows, IncTCX | $18.13 | -0.57 | -3.02% | $200.41M | 1.06K | -1.77 | -10.26 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.10 | -0.15 | -0.40% | $200.04M | 1.07K | 11.78 | 3.15 | |
 The Beauty Health Company Class A Common StockSKIN | $1.58 | -0.02 | -0.94% | $199.70M | 148.78K | -3.77 | -0.42 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $9.98 | -0.30 | -2.92% | $199.60M | 1.60K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.95 | 0.02 | +0.08% | $199.46M | 6.37K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.24 | -0.04 | -1.67% | $199.38M | 172.38K | 8.62 | 0.26 | |
 Alpine Income Property Trust, IncPINE | $14.06 | -0.03 | -0.18% | $199.13M | 24.28K | 100.46 | 0.14 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.98 | -0.02 | -0.38% | $198.97M | 467.51K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.80 | 0.11 | +3.94% | $198.97M | 193.17K | -1.18 | -2.36 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.26 | 0.03 | +0.71% | $198.95M | 19.30K | -- | -- | |
 T1 Energy Inc.TE | $1.27 | -0.02 | -1.16% | $198.82M | 363.14K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.00 | 0.39 | +3.68% | $198.55M | 1.31K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $28.54 | -0.22 | -0.76% | $197.82M | 3.10K | 10.93 | 2.61 | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.51 | -0.04 | -2.26% | $197.45M | 648.45K | -- | -- |
Advertisement