Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Bright Minds Biosciences Inc. Common StockDRUG | $30.10 | -0.79 | -2.54% | $214.60M | 38.75K | -179.21 | -0.17 | |
 Evans Bancorp IncEVBN | $38.52 | -0.38 | -0.99% | $214.34M | 12.38K | 17.91 | 2.15 | |
 G Willi-Food International LtdWILC | $15.45 | 0.31 | +2.04% | $214.18M | 4.91K | 13.67 | 1.13 | |
 Pro-Dex Inc NewPDEX | $65.71 | -0.69 | -1.04% | $214.17M | 31.96K | 32.67 | 2.01 | |
 Genesco Inc.GCO | $19.38 | -0.54 | -2.71% | $214.09M | 172.19K | -7.98 | -2.43 | |
 Sprott Focus Trust, Inc.FUND | $7.13 | -0.02 | -0.24% | $213.88M | 16.49K | -- | -- | |
 Foster (Lb) CoFSTR | $20.00 | -0.25 | -1.22% | $213.87M | 42.77K | 5.14 | 3.89 | |
G Graf Global Corp. UnitsGRAF.U | $10.68 | 0.28 | +2.69% | $213.60M | 980 | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.54 | -0.14 | -0.70% | $213.56M | 18.21K | -- | -- | |
 LCNB CorporationLCNB | $15.00 | 0.12 | +0.83% | $212.86M | 43.63K | 15.49 | 0.97 | |
 Neurogene, Inc. Common StockNGNE | $15.02 | 1.99 | +15.28% | $212.79M | 168.84K | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.65 | -0.05 | -1.70% | $212.68M | 417.33K | -3.86 | -0.69 | |
 C&F Financial CorpCFFI | $65.50 | -1.86 | -2.77% | $212.20M | 12.71K | 10.86 | 6.03 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.39 | -0.14 | -1.33% | $212.16M | 190 | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.76 | -0.34 | -5.64% | $211.99M | 19.23K | -- | -- | |
 Chemung Financial CorpCHMG | $44.26 | -0.77 | -1.70% | $211.98M | 8.99K | 8.92 | 4.96 | |
 Neonode Inc. Common StockNEON | $12.22 | -0.29 | -2.31% | $211.28M | 128.41K | -17.73 | -0.71 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $12.49 | 0.33 | +2.75% | $211.14M | 225 | -- | -- | |
 Middlefield Banc Corp.MBCN | $26.13 | -0.14 | -0.51% | $211.12M | 15.70K | 13.61 | 1.92 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.57 | 0.03 | +0.70% | $210.46M | 1.27M | -1.07 | -4.26 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.38 | -0.09 | -0.75% | $210.38M | 49.67K | 14.11 | 0.81 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.07 | 0.02 | +0.98% | $209.69M | 23.33K | 3.82 | 0.54 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.30 | 0.24 | +0.80% | $209.53M | 8.46K | 18.04 | 1.68 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.50 | 0.05 | +0.48% | $209.25M | 12 | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.70 | -0.16 | -8.38% | $208.85M | 6.23M | -2.76 | -0.62 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.14 | -0.04 | -3.81% | $208.78M | 2.85M | -1.78 | -0.64 | |
 Hawthorn Bancshars Inc.HWBK | $29.89 | -1.06 | -3.44% | $208.28M | 8.65K | 11.44 | 2.61 | |
 SilverBox Corp IV UnitsSBXD.U | $10.41 | 0.00 | 0.00% | $208.20M | 1.16K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.85 | 0.21 | +5.62% | $208.09M | 555.86K | -12.44 | -0.31 | |
 Escalade IncESCA | $15.07 | 0.59 | +4.10% | $207.89M | 18.05K | 16.19 | 0.94 | |
 Flotek Industries, Inc.FTK | $6.93 | -0.17 | -2.45% | $207.74M | 201.79K | 26.79 | 0.26 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.10 | -0.06 | -1.90% | $207.18M | 6.08K | -2.84 | -1.09 | |
 Blue Foundry Bancorp Common StockBLFY | $9.36 | -0.13 | -1.39% | $206.71M | 94.22K | -16.71 | -0.56 | |
 EVI Industries, Inc.EVI | $16.32 | -0.18 | -1.07% | $206.64M | 7.20K | 33.75 | 0.48 | |
 enGene Holdings Inc. Common StockENGN | $4.00 | 0.00 | -0.12% | $206.46M | 24.05K | -6.98 | -0.58 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.31 | 0.04 | +0.39% | $206.20M | 3.29K | -- | -- | |
 Anika Therapeutics IncANIK | $14.55 | -0.14 | -0.94% | $205.98M | 49.51K | -2.18 | -6.65 | |
 New Pacific Metals Corp.NEWP | $1.21 | 0.00 | -0.41% | $205.97M | 145.04K | -40.00 | -0.03 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.29 | -0.03 | -0.24% | $205.70M | 7 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | 0.00 | 0.00% | $205.20M | 5.02K | -- | -- | |
 Ellington Credit CompanyEARN | $5.46 | -0.16 | -2.76% | $205.07M | 469.36K | 4.87 | 1.12 | |
 Medallion Financial CorpMFIN | $8.74 | -0.11 | -1.19% | $204.82M | 33.26K | 5.21 | 1.69 | |
 First Western Financial, Inc.MYFW | $21.10 | 0.67 | +3.29% | $204.76M | 69.13K | 24.25 | 0.87 | |
 Annexon, Inc. Common StockANNX | $1.85 | -0.04 | -2.37% | $204.62M | 1.60M | -1.78 | -1.05 | |
 Telos Corporation Common StockTLS | $2.73 | -0.06 | -2.15% | $204.02M | 278.04K | -3.89 | -0.70 | |
 CITY OFFICE REIT, INC.CIO | $5.11 | -0.04 | -0.74% | $203.81M | 250.72K | -8.15 | -0.62 | |
 Primis Financial Corp. Common StockFRST | $8.24 | -0.10 | -1.25% | $203.59M | 338.38K | -27.45 | -0.30 | |
 Junee Limited Ordinary SharesJUNE | $10.38 | 0.28 | +2.77% | $203.19M | 15.47K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $15.62 | -0.88 | -5.32% | $203.12M | 303.11K | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.14 | -0.06 | -0.59% | $202.80M | 1.33K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $4.82 | -0.45 | -8.48% | $202.73M | 327.99K | -3.50 | -1.44 | |
 GENFIT S.A. - ADRGNFT | $4.06 | 0.01 | +0.25% | $202.62M | 2.96K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.76 | -0.07 | -1.91% | $202.51M | 115.60K | -128.00 | -0.03 | |
I Triller Group Inc. Common StockILLR | $1.28 | -0.11 | -7.91% | $201.50M | 215.32K | -1.09 | -1.22 | |
 FinWise Bancorp CommonFINW | $15.24 | -0.29 | -1.89% | $201.35M | 17.36K | 16.21 | 0.94 | |
 Eventbrite, Inc. Class A Common StockEB | $2.13 | -0.06 | -2.52% | $201.10M | 649.91K | -23.61 | -0.09 | |
 Citizens, Inc.CIA | $4.03 | -0.26 | -6.18% | $200.88M | 89.99K | 9.36 | 0.43 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.32 | -0.59 | -3.96% | $200.48M | 51.47K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.17 | -0.07 | -0.68% | $200.25M | 133 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.01 | 0.01 | +0.05% | $200.10M | 135.97K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.00 | 0.01 | +0.10% | $200.00M | 1.19M | -- | -- | |
 Kopin CorpKOPN | $1.27 | -0.05 | -3.41% | $199.69M | 1.43M | -3.10 | -0.41 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $16.08 | -0.60 | -3.62% | $199.55M | 403.76K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.41 | -0.28 | -3.60% | $199.50M | 92.58K | -741.50 | -0.01 | |
 Innventure, Inc. Common StockINV | $4.22 | -0.26 | -5.71% | $198.79M | 76.71K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $36.79 | 1.31 | +3.69% | $198.34M | 5.49K | 11.68 | 3.15 | |
 Vroom, Inc. Common StockVRM | $37.84 | -1.02 | -2.61% | $198.34M | 7.75K | -0.25 | -151.95 | |
 StealthGas, Inc.GASS | $5.39 | -0.01 | -0.09% | $198.22M | 53.99K | 3.05 | 1.77 | |
 Old Point Financial CorpOPOF | $38.80 | -0.14 | -0.37% | $198.05M | 9.68K | 20.64 | 1.88 | |
 ON24, Inc.ONTF | $4.67 | -0.06 | -1.16% | $197.87M | 68.35K | -4.50 | -1.04 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.08 | -0.03 | -2.25% | $197.75M | 836.63K | -2.21 | -0.49 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.06 | 0.05 | +0.49% | $197.63M | 20.99K | 25.84 | 0.43 | |
 Consumer Portfolio ServicesCPSS | $9.21 | 0.31 | +3.48% | $197.60M | 23.75K | 10.59 | 0.87 | |
 Esperion Therapeutics, Inc.ESPR | $0.99 | 0.04 | +3.66% | $197.55M | 5.24M | -1.56 | -0.64 | |
 SoundThinking, Inc. Common StockSSTI | $15.60 | -0.35 | -2.21% | $197.53M | 32.69K | -129.96 | -0.12 | |
 Electromed, Inc.ELMD | $23.00 | 0.45 | +2.00% | $197.11M | 77.36K | 30.71 | 0.75 | |
 BARK, Inc.BARK | $1.13 | -0.04 | -3.85% | $196.78M | 559.90K | -5.92 | -0.19 | |
 High Tide Inc. Common SharesHITI | $2.42 | 0.00 | -0.21% | $195.06M | 311.56K | -80.33 | -0.03 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.17 | -0.02 | -0.16% | $194.60M | 37.70K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $10.64 | -0.80 | -6.98% | $194.48M | 111.75K | -4.42 | -2.48 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.56 | -0.02 | -0.56% | $194.43M | 158.42K | 4.95 | 0.71 | |
 Ellomay Capital LTDELLO | $15.12 | -0.50 | -3.20% | $194.33M | 8.94K | -31.50 | -0.48 | |
 Israel Acquisitions Corp UnitISRLU | $13.51 | 1.22 | +9.93% | $194.29M | 99 | -- | -- | |
 American Realty Investors, Inc.ARL | $11.96 | 0.05 | +0.46% | $193.99M | 2.15K | -11.66 | -1.03 | |
 Ceragon Networks LtdCRNT | $2.17 | -0.02 | -0.68% | $193.87M | 478.67K | 8.07 | 0.27 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.52 | -0.04 | -0.67% | $193.67M | 216.80K | 2.86 | 2.28 | |
 Radcom Ltd.RDCM | $12.00 | 0.57 | +5.00% | $193.07M | 51.10K | 27.38 | 0.44 | |
 First United CorpFUNC | $29.66 | -0.59 | -1.96% | $193.00M | 18.48K | 9.46 | 3.15 | |
 GDEV Inc. Ordinary SharesGDEV | $10.60 | -0.49 | -4.45% | $192.63M | 19.89K | 5.31 | 2.00 | |
 Beyond Meat, Inc. Common StockBYND | $2.49 | -0.02 | -0.96% | $192.48M | 1.60M | -0.60 | -4.18 | |
 Berry Corporation (bry) Common StockBRY | $2.48 | -0.04 | -1.79% | $192.44M | 881.66K | 2.30 | 1.08 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.26 | 0.06 | +1.43% | $192.40M | 169.60K | -7.88 | -0.54 | |
 Inogen IncINGN | $7.15 | -0.13 | -1.84% | $191.97M | 119.86K | -3.17 | -2.25 | |
 908 Devices Inc. Common StockMASS | $5.43 | -0.04 | -0.68% | $191.67M | 353.96K | -3.06 | -1.77 | |
 Perfect Corp.PERF | $1.90 | -0.02 | -0.99% | $191.48M | 115.50K | 26.86 | 0.07 | |
 MediWound Ltd.MDWD | $17.65 | -0.51 | -2.79% | $191.35M | 34.04K | -6.11 | -2.90 | |
 OP Bancorp Common StockOPBK | $12.81 | 0.17 | +1.34% | $191.35M | 77.40K | 9.23 | 1.39 | |
 Western New England Bancorp, Inc.WNEB | $9.21 | -0.03 | -0.35% | $191.33M | 120.98K | 16.45 | 0.56 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.20 | -0.07 | -2.20% | $191.02M | 103.07K | -1.59 | -2.01 | |
 TTEC Holdings, Inc. Common StockTTEC | $4.00 | 0.04 | +0.98% | $190.98M | 221.64K | -0.57 | -6.99 |
Advertisement