Advertisement
Advertisement
US Stock Market
OverviewPerformance
J Jade Biosciences, Inc. Common StockJBIO | $6.70 | -0.24 | -3.50% | $248.54M | 240.12K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.29 | 0.00 | -0.05% | $248.16M | 141.63K | -- | -- | |
 Verastem, Inc.VSTM | $5.60 | -0.28 | -4.69% | $247.90M | 1.30M | -- | -3.19 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.75 | -0.86 | -2.07% | $247.85M | 5.66K | 11.97 | 3.61 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.39 | 0.02 | +0.18% | $247.36M | 559 | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $2.04 | 0.43 | +26.40% | $247.03M | 12.23M | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $20.38 | -0.12 | -0.59% | $246.28M | 49.05K | 12.44 | 1.53 | |
 Bankwell Financial Group IncBWFG | $34.65 | -1.23 | -3.44% | $245.50M | 11.85K | 26.48 | 1.18 | |
 Ispire Technology Inc. Common StockISPR | $2.49 | -0.03 | -1.23% | $245.49M | 24.20K | -- | -0.41 | |
 SilverBox Corp IV UnitsSBXD.U | $12.27 | 1.12 | +10.04% | $245.38M | 10.49K | -- | -- | |
 Chemung Financial CorpCHMG | $47.34 | -1.06 | -2.19% | $245.30M | 11.21K | 10.39 | 4.96 | |
 Gold Royalty Corp.GROY | $2.27 | 0.00 | -0.22% | $245.15M | 2.58M | 145.00 | -0.13 | |
 Electromed, Inc.ELMD | $20.09 | 0.08 | +0.41% | $244.98M | 55.67K | 38.17 | 0.75 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.38 | 0.00 | 0.00% | $244.97M | 280 | -- | -- | |
 Inogen IncINGN | $6.25 | -0.19 | -2.87% | $244.85M | 132.90K | -- | -2.25 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.64 | 0.11 | +1.08% | $244.72M | 61.58K | -- | -- | |
 Trilogy Metals IncTMQ | $1.24 | -0.04 | -3.20% | $244.27M | 204.45K | -- | -0.05 | |
C Lionheart Holdings UnitCUBWU | $10.62 | 0.00 | 0.00% | $244.26M | 4.43K | -- | -- | |
 Amarin Corp PlcAMRN | $13.21 | -0.17 | -1.27% | $243.94M | 119.93K | -- | -0.09 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.30 | 0.00 | 0.00% | $243.70M | 100 | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $4.51 | -0.07 | -1.57% | $243.47M | 1.24M | -- | -3.04 | |
A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.00 | 0.00% | $242.65M | 652 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $9.98 | -0.12 | -1.14% | $242.52M | 20.26K | 13.02 | 0.87 | |
 Alumis Inc. Common StockALMS | $3.14 | -0.04 | -1.19% | $242.25M | 637.98K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.80 | -1.17 | -6.51% | $241.89M | 28.41K | 9.39 | 1.88 | |
 Energy Vault Holdings, Inc.NRGV | $0.85 | -0.05 | -5.51% | $241.87M | 662.54K | -- | -0.65 | |
 Alpine Income Property Trust, IncPINE | $14.79 | -0.15 | -1.04% | $241.54M | 77.01K | 9.50 | 0.14 | |
S San Juan Basin Royalty Trust UBISJT | $6.68 | 0.16 | +2.44% | $241.43M | 202.63K | 19.18 | 0.27 | |
 Timberland Bancorp IncTSBK | $30.13 | -0.74 | -2.40% | $241.37M | 9.19K | 9.82 | 3.09 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.52 | 0.00 | -0.07% | $241.29M | 890.41K | -- | -3.82 | |
 G Willi-Food International LtdWILC | $15.57 | -0.18 | -1.11% | $241.29M | 2.92K | 15.40 | 1.13 | |
 Transcontinental Realty Investors, Inc.TCI | $38.20 | -1.40 | -3.55% | $241.04M | 1.11K | 75.40 | 0.37 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.78 | 0.00 | 0.00% | $240.55M | 1.72K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.81 | 0.02 | +0.66% | $240.33M | 998.24K | -- | -0.94 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.80 | -0.62 | -5.98% | $240.05M | 44.84K | 17.70 | 0.83 | |
 Intchains Group Limited - ADRICG | $1.81 | -0.15 | -7.79% | $239.93M | 70.21K | 36.36 | 0.11 | |
 NACCO Industries, Inc.NC | $36.22 | -0.25 | -0.70% | $239.85M | 8.43K | 7.08 | -2.32 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.39 | 0.03 | +0.29% | $238.97M | 2.68K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.53 | 0.00 | 0.00% | $238.74M | 259 | -- | -5.47 | |
 Lakeland Industries IncLAKE | $13.95 | -1.39 | -9.09% | $238.60M | 279.84K | 96.61 | -0.09 | |
 Arq, Inc. Common StockARQ | $4.98 | -0.25 | -4.86% | $238.32M | 218.97K | -- | -0.01 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.19 | -0.13 | -1.36% | $238.17M | 110.53K | -- | 2.94 | |
C Copley Acquisition CorpCOPL | $10.03 | 0.01 | +0.05% | $238.00M | 26.76K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.74 | -0.01 | -0.32% | $237.65M | 278 | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $43.60 | 0.00 | +0.01% | $237.16M | 20.07K | 2.24 | 16.22 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.29 | 0.00 | 0.00% | $236.98M | 649 | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | 0.00 | 0.00% | $236.00M | 100 | -- | -- | |
 ZYNEX INCZYXI | $2.11 | 0.04 | +1.93% | $235.98M | 99.59K | 49.40 | 0.15 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.17 | 0.01 | +0.10% | $235.94M | 35.87K | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $6.38 | -0.91 | -12.51% | $235.83M | 638.58K | -- | -- | |
 Designer Brands Inc.DBI | $2.21 | -0.20 | -8.09% | $235.81M | 3.42M | 24.60 | -0.03 | |
 Parke Bancorp Inc.PKBK | $19.13 | -0.55 | -2.77% | $235.20M | 24.08K | 8.72 | 2.27 | |
 Hawthorn Bancshars Inc.HWBK | $28.66 | 0.30 | +1.08% | $235.03M | 17.18K | 12.89 | 2.61 | |
P ProCap Acquisition Corp UnitPCAPU | $11.47 | 0.19 | +1.69% | $234.30M | 482.24K | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.18 | 0.04 | +0.35% | $234.14M | 122.04K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.48 | -0.02 | -3.98% | $233.68M | 3.47M | -- | -0.75 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.96 | -0.17 | -5.42% | $233.52M | 2.47M | -- | -13.34 | |
 Forum Energy Technologies, Inc.FET | $19.45 | 0.45 | +2.39% | $233.27M | 82.96K | -- | -10.98 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $20.34 | 0.14 | +0.72% | $233.02M | 65.09K | -- | -- | |
 Finance of America Companies Inc.FOA | $21.61 | -0.89 | -3.95% | $232.77M | 54.14K | -- | 11.70 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.29 | -0.31 | -8.47% | $232.71M | 914.71K | 6.00 | 0.71 | |
 Citi Trends, Inc.CTRN | $30.27 | -1.80 | -5.63% | $232.65M | 89.21K | -- | -3.07 | |
C Costamare Bulkers Holdings LimitedCMDB | $10.35 | 0.02 | +0.19% | $232.60M | 127.15K | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.11 | 0.01 | +0.12% | $232.55M | 93.39K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.23 | 0.04 | +0.39% | $232.26M | 1.02K | -- | -- | |
 TrueCar, Inc.TRUE | $1.49 | -0.05 | -3.05% | $232.18M | 461.84K | -- | -0.34 | |
 Forrester Research IncFORR | $10.01 | -0.33 | -3.24% | $231.75M | 42.17K | 15.64 | -0.30 | |
 Diana Shipping, Inc.DSX | $1.69 | 0.07 | +4.66% | $231.54M | 320.70K | 16.82 | 0.03 | |
 Telos Corporation Common StockTLS | $2.71 | -0.08 | -3.05% | $230.89M | 373.94K | -- | -0.70 | |
 SANUWAVE Health, Inc. Common StockSNWV | $29.77 | -1.22 | -3.95% | $230.74M | 32.64K | 3.24 | 8.32 | |
 Legato Merger Corp III UnitsLEGT.U | $11.15 | 0.00 | 0.00% | $230.58M | 748 | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.48 | 0.00 | 0.00% | $230.56M | 1.10K | -- | -- | |
 Orion Properties Inc.ONL | $1.92 | -0.01 | -0.78% | $230.51M | 404.33K | 3.58 | -1.54 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $24.79 | -1.32 | -5.06% | $230.47M | 51.79K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.50 | 0.00 | 0.00% | $230.36M | 640 | -- | -- | |
 Penns Woods Bancorp IncPWOD | $29.04 | -0.48 | -1.61% | $229.96M | 12.19K | 12.54 | 2.36 | |
 Oak Valley BancorpOVLY | $25.83 | -0.56 | -2.13% | $229.78M | 15.37K | 9.10 | 3.02 | |
 Skillsoft Corp.SKIL | $15.63 | -0.69 | -4.26% | $229.70M | 39.93K | -- | -41.50 | |
 Alta Equipment Group Inc.ALTG | $6.25 | -0.05 | -0.84% | $228.80M | 185.71K | -- | -1.70 | |
 Prairie Operating Co. Common StockPROP | $3.86 | -0.12 | -3.04% | $228.62M | 745.82K | -- | -3.00 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.15 | 0.00 | 0.00% | $228.38M | 114 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.43 | -0.13 | -1.68% | $228.31M | 28.74K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $18.91 | -0.64 | -3.30% | $227.85M | 18.68K | 12.45 | 1.16 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.34 | -0.02 | -0.24% | $227.37M | 539 | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.13 | -0.04 | -0.34% | $227.14M | 42.24K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.87 | -0.04 | -2.09% | $226.12M | 92.00K | -- | -2.67 | |
 Alico IncALCO | $31.38 | -0.16 | -0.52% | $225.69M | 36.54K | -- | -5.92 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.27 | 0.11 | +2.64% | $224.54M | 11.11K | 13.34 | -0.07 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.25 | 0.00 | 0.00% | $224.51M | 150.00K | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.14 | 0.01 | +0.05% | $224.42M | 33.00K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | 0.00 | 0.00% | $224.25M | 2.07K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.14 | -0.05 | -4.54% | $223.98M | 56.57K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $6.61 | 0.28 | +4.47% | $223.50M | 25.75K | -- | -1.34 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.15 | 0.05 | +0.54% | $223.30M | 1.33M | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.83 | -0.04 | -1.22% | $222.85M | 108.34K | -- | -0.54 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.96 | 0.00 | +0.17% | $222.26M | 94.33K | -- | -2.55 | |
 Accuray IncorporatedARAY | $1.22 | -0.03 | -2.80% | $222.11M | 808.63K | -- | -0.05 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.02 | -0.04 | -3.30% | $221.65M | 501.83K | -- | -0.03 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $8.67 | -0.55 | -5.97% | $221.41M | 26.89K | -- | -- |
Advertisement