Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Simulations Plus, Inc.SLP | $13.05 | -0.42 | -3.15% | $268.50M | 425.13K | 33.35 | 0.40 | |
 Innovative Solutions & SupportISSC | $15.21 | 0.16 | +1.07% | $267.85M | 188.19K | 40.04 | 0.38 | |
 Lanvin Group Holdings LimitedLANV | $2.13 | 0.01 | +0.47% | $267.69M | 33.26K | -- | -- | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.63 | -0.47 | -3.88% | $267.49M | 289 | -- | -- | |
 Cellectis S.A. - ADRCLLS | $2.68 | -0.13 | -4.46% | $267.47M | 96.77K | -3.10 | -0.86 | |
 International Money Express, Inc.IMXI | $8.95 | -0.53 | -5.62% | $267.39M | 292.95K | 4.98 | 1.79 | |
 Nouveau Monde Graphite Inc.NMG | $1.75 | -0.10 | -5.24% | $267.22M | 98.77K | -2.74 | -0.64 | |
 AMC Networks Inc. Class AAMCX | $5.94 | -0.05 | -0.88% | $267.09M | 585.26K | -1.00 | -5.94 | |
 The E.W. Scripps CompanySSP | $3.05 | -0.03 | -1.01% | $267.08M | 366.06K | -0.98 | -3.10 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.20 | -0.06 | -0.53% | $266.56M | 200 | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $7.13 | -0.35 | -4.61% | $266.54M | 37.83K | -3.81 | -1.87 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.69 | -0.12 | -1.22% | $266.27M | 57.71K | 35.93 | 0.27 | |
 Nature's Sunshine Products Inc.NATR | $14.30 | -0.35 | -2.39% | $266.15M | 44.68K | 27.20 | 0.53 | |
 The Lovesac Company Common StockLOVE | $18.25 | -0.42 | -2.23% | $265.67M | 153.07K | 26.09 | 0.70 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.17 | -0.16 | -3.59% | $265.25M | 1.17M | -- | -- | |
 Alta Equipment Group Inc.ALTG | $7.98 | -0.17 | -2.11% | $265.03M | 182.95K | -3.58 | -2.23 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.59 | 0.09 | +2.02% | $264.88M | 436.51K | -32.79 | -0.14 | |
T Titan Acquisition Corp. UnitsTACHU | $11.04 | 0.80 | +7.87% | $264.84M | 1.90K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | 0.00 | -0.01% | $264.63M | 111 | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.05 | -0.10 | -1.44% | $264.31M | 42.49K | 7.36 | 0.96 | |
 8x8, Inc. Common StockEGHT | $1.96 | -0.06 | -3.22% | $264.11M | 526.15K | -9.31 | -0.21 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.55 | 0.05 | +0.91% | $263.97M | 13.80K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.53 | -0.67 | -3.49% | $263.71M | 28.55K | 14.94 | 1.24 | |
 Valens Semiconductor Ltd.VLN | $2.46 | -0.02 | -1.01% | $263.55M | 622.33K | -10.02 | -0.25 | |
 NI Holdings, Inc.NODK | $12.63 | -0.38 | -2.96% | $263.49M | 13.39K | -45.46 | -0.28 | |
K Kestrel Group, Ltd.KG | $26.50 | 1.62 | +6.49% | $263.35M | 33.35K | -0.62 | -42.60 | |
 Asure Software, IncASUR | $9.73 | -0.42 | -4.15% | $263.26M | 109.96K | -18.29 | -0.53 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.08 | -0.13 | -1.87% | $263.25M | 71.74K | -4.90 | -1.45 | |
T The Generation Essentials GroupTGE | $5.43 | -0.30 | -5.29% | $263.14M | 21.31K | -- | -- | |
 DBV Technologies S.A.DBVT | $9.32 | -0.48 | -4.85% | $262.95M | 48.66K | -1.95 | -4.92 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.35 | 0.39 | +19.85% | $262.32M | 1.42M | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.73 | -0.12 | -3.12% | $261.13M | 94.10K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.09 | -0.21 | -2.04% | $260.61M | 2.10K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.13 | 0.31 | +2.84% | $260.53M | 68.41K | 14.46 | 0.77 | |
 Monopar Therapeutics Inc. Common StockMNPR | $42.31 | -0.72 | -1.67% | $260.39M | 13.09K | -12.24 | -3.48 | |
 ATN International, IncATNI | $17.06 | -0.25 | -1.44% | $259.59M | 48.50K | -7.39 | -2.31 | |
 DouYu International Holdings Limited ADSDOYU | $8.64 | -0.36 | -3.94% | $259.54M | 111.49K | -6.62 | -1.30 | |
 Holley Inc.HLLY | $2.15 | -0.11 | -5.09% | $258.99M | 349.13K | 16.58 | 0.13 | |
 Citizens Financial Services, Inc. Common StockCZFS | $53.73 | -0.72 | -1.31% | $258.32M | 5.44K | 8.99 | 5.98 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.85 | 0.06 | +1.25% | $258.12M | 481.33K | -6.53 | -0.74 | |
 Genesco Inc.GCO | $24.00 | -0.45 | -1.83% | $257.83M | 137.36K | -9.84 | -2.43 | |
 Immutep Limited - ADRIMMP | $1.77 | 0.01 | +0.85% | $257.64M | 60.25K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $26.40 | 0.10 | +0.40% | $257.06M | 258.72K | 10.70 | 2.47 | |
 QUAD/GRAPHICS, INC.QUAD | $5.08 | -0.71 | -12.33% | $256.86M | 909.32K | -4.66 | -1.09 | |
 Strattec Security CorpSTRT | $62.53 | -2.37 | -3.64% | $256.82M | 53.61K | 15.90 | 4.00 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.37 | -0.11 | -1.00% | $256.40M | 88.73K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.67 | -0.25 | -6.25% | $256.13M | 427.91K | -2.73 | -1.35 | |
 MBIA Inc.MBI | $5.06 | 0.15 | +3.05% | $255.13M | 390.95K | -0.57 | -8.87 | |
 StealthGas, Inc.GASS | $6.79 | -0.17 | -2.44% | $254.78M | 87.10K | 3.83 | 1.80 | |
T Teads Holding Co. Common StockTEAD | $2.58 | -0.15 | -5.46% | $254.61M | 351.43K | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.54 | -0.31 | -5.38% | $254.25M | 163.99K | -1.79 | -3.09 | |
 Ares Commercial Real Estate CorporationACRE | $4.49 | -0.10 | -2.29% | $254.12M | 317.09K | -18.48 | -0.25 | |
 Digimarc CorporationDMRC | $11.79 | -0.48 | -3.90% | $253.99M | 162.93K | -6.27 | -1.88 | |
 Aurora Cannabis Inc. Common SharesACB | $4.53 | 0.08 | +1.91% | $253.95M | 508.63K | 41.05 | 0.11 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.66 | 0.56 | +13.61% | $253.77M | 1.35M | -1.42 | -3.30 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.30 | -0.36 | -2.42% | $253.49M | 59.48K | 13.63 | 1.05 | |
 New Pacific Metals Corp.NEWP | $1.48 | -0.13 | -7.81% | $253.38M | 156.33K | -49.17 | -0.03 | |
 New England Realty Associates Limited PartnershipNEN | $72.25 | -0.01 | -0.01% | $252.79M | 246 | -- | -- | |
 Chemung Financial CorpCHMG | $52.44 | 0.39 | +0.75% | $252.72M | 30.49K | 22.45 | 2.34 | |
 Innventure, Inc. Common StockINV | $4.72 | -0.12 | -2.56% | $252.19M | 55.91K | -- | -- | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.70 | -0.03 | -0.28% | $251.99M | 94.92K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 200 | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.63 | 0.34 | +5.48% | $251.82M | 273.25K | 4.17 | 1.59 | |
 Douglas Elliman Inc.DOUG | $2.81 | -0.23 | -7.40% | $251.75M | 569.84K | -5.79 | -0.49 | |
 Waterstone Financial, Inc.WSBF | $13.39 | -0.29 | -2.12% | $251.69M | 42.49K | 11.76 | 1.14 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $4.93 | -0.19 | -3.71% | $251.22M | 68.24K | 20.54 | 0.24 | |
C CoastalSouth Bancshares, Inc.COSO | $21.06 | 0.06 | +0.29% | $251.10M | 9.28K | -- | -- | |
 Foster (Lb) CoFSTR | $23.75 | -0.60 | -2.46% | $250.78M | 39.74K | 7.18 | 3.31 | |
S Starz Entertainment Corp. Common SharesSTRZ | $15.02 | 0.02 | +0.13% | $250.66M | 169.65K | -- | -- | |
 Timberland Bancorp IncTSBK | $31.80 | -0.34 | -1.07% | $250.52M | 12.12K | 10.29 | 3.09 | |
 Beyond Meat, Inc. Common StockBYND | $3.25 | -0.01 | -0.46% | $250.44M | 2.37M | -1.44 | -2.28 | |
 Cerus CorpCERS | $1.30 | -0.03 | -1.88% | $250.42M | 1.17M | -13.10 | -0.10 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | -0.03 | -0.24% | $250.15M | 252.44K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.31 | 0.01 | +0.15% | $250.07M | 9.59K | -- | -- | |
 Zumiez Inc.ZUMZ | $14.06 | -0.36 | -2.50% | $249.77M | 103.60K | 1405.50 | 0.01 | |
 Forum Energy Technologies, Inc.FET | $20.17 | -0.51 | -2.45% | $249.43M | 50.95K | -2.01 | -10.04 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.56 | -0.04 | -0.33% | $249.14M | 18.78K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.98 | -0.08 | -3.83% | $249.10M | 67.59K | -- | -- | |
 Torrid Holdings Inc.CURV | $2.52 | -0.10 | -4.01% | $249.09M | 656.05K | 25.15 | 0.10 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.32 | -0.01 | -0.05% | $249.00M | 11.70K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $3.97 | 0.09 | +2.32% | $248.87M | 156.43K | -- | -- | |
 Franklin Covey CompanyFC | $19.73 | -0.41 | -2.04% | $248.79M | 186.84K | 24.91 | 0.79 | |
 CADIZ, Inc.CDZI | $3.03 | 0.01 | +0.33% | $248.49M | 583.82K | -5.52 | -0.55 | |
 Mistras Group Inc.MG | $7.93 | -0.18 | -2.22% | $248.45M | 53.94K | 16.87 | 0.47 | |
 Inspired Entertainment, Inc.INSE | $9.21 | -0.13 | -1.36% | $247.86M | 215.68K | -921.00 | -0.01 | |
 908 Devices Inc. Common StockMASS | $6.80 | -0.15 | -2.20% | $247.80M | 248.81K | -12.80 | -0.54 | |
 CS Disco, Inc.LAW | $4.07 | -0.01 | -0.37% | $247.48M | 119.36K | -4.33 | -0.94 | |
 J.Jill, Inc. Common StockJILL | $16.20 | -0.32 | -1.97% | $246.97M | 92.59K | 7.21 | 2.24 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.92 | 0.02 | +0.52% | $246.83M | 39.74K | -6.33 | -0.46 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.54 | 0.24 | +1.95% | $246.77M | 122.55K | -0.28 | -46.00 | |
 Parke Bancorp Inc.PKBK | $20.76 | -0.55 | -2.58% | $246.52M | 24.32K | 9.17 | 2.27 | |
 Western Copper and Gold CorporationWRN | $1.24 | -0.07 | -5.73% | $246.01M | 386.53K | -61.50 | -0.02 | |
 Integra Resources Corp.ITRG | $1.46 | -0.09 | -6.13% | $245.90M | 1.13M | -4.41 | -0.33 | |
 Alico IncALCO | $32.15 | -0.20 | -0.62% | $245.69M | 23.69K | -1.74 | -18.43 | |
 Citi Trends, Inc.CTRN | $29.55 | 0.04 | +0.14% | $245.09M | 41.43K | -6.33 | -4.67 | |
M MasterBeef Group Ordinary SharesMB | $14.40 | 0.30 | +2.16% | $244.88M | 11.80K | -- | -- | |
T Tecogen Inc.TGEN | $8.40 | 0.97 | +13.12% | $244.88M | 1.03M | -39.45 | -0.21 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.17 | -0.08 | -1.36% | $244.26M | 304.05K | 22.89 | 0.27 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.87 | 0.12 | +0.18% | $243.00M | 379 | -12.04 | -5.47 |
Advertisement