Advertisement
Advertisement
US Stock Market
OverviewPerformance
 OppFi Inc.OPFI | $11.11 | 0.13 | +1.20% | $303.75M | 1.10M | -14.64 | -0.75 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.56 | 0.00 | +0.05% | $303.60M | 149.57K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.69 | 0.09 | +0.78% | $301.94M | 1.00K | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.04 | 0.01 | +0.05% | $301.80M | 27.45K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.50 | -0.02 | -0.45% | $301.30M | 301.62K | 42.11 | 0.13 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.14% | $301.16M | 100.18K | -- | -- | |
 Ellomay Capital LTDELLO | $21.84 | -0.27 | -1.20% | $300.88M | 2.74K | -59.01 | -0.37 | |
 Electrovaya Inc. Common SharesELVA | $6.61 | -0.33 | -4.83% | $299.01M | 1.41M | 73.00 | 0.09 | |
 agilon health, inc.AGL | $0.72 | 0.00 | -0.21% | $298.91M | 4.28M | -0.96 | -0.75 | |
 Silence Therapeutics Plc - ADRSLN | $6.31 | -0.13 | -2.03% | $298.52M | 302.37K | -4.68 | -1.35 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $6.53 | 0.52 | +8.57% | $298.40M | 242.80K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $11.07 | 0.64 | +6.14% | $297.80M | 24.48K | -- | -- | |
 Middlefield Banc Corp.MBCN | $37.03 | -0.51 | -1.36% | $297.76M | 38.23K | 14.11 | 2.61 | |
 Amarin Corp PlcAMRN | $14.32 | -0.16 | -1.07% | $297.65M | 78.98K | -5.75 | -2.49 | |
S Shoulder Innovations, Inc.SI | $14.38 | -0.56 | -3.74% | $297.18M | 70.58K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.21 | 0.02 | +0.24% | $295.95M | 3 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $16.32 | 0.16 | +0.99% | $295.88M | 1.17K | 8.26 | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $5.69 | -0.32 | -5.27% | $295.79M | 700.49K | -4.01 | -1.43 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.90 | -0.07 | -6.91% | $295.60M | 546.94K | -1.21 | -0.75 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.01 | +0.10% | $295.43M | 50.46K | -- | -- | |
 Vista Gold Corp.VGZ | $2.36 | 0.09 | +4.05% | $295.33M | 3.46M | -33.43 | -0.07 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | -0.01 | -0.10% | $295.28M | 15.18K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.27 | 0.02 | +0.15% | $295.12M | 40.88K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.63 | -0.01 | -0.23% | $294.26M | 509.24K | -9.90 | -0.67 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.52 | -0.93 | -1.49% | $294.25M | 12.43K | 8.59 | 7.13 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.05 | -0.14 | -3.22% | $294.07M | 1.62M | -2.23 | -1.80 | |
 Timberland Bancorp IncTSBK | $37.27 | -0.08 | -0.21% | $293.80M | 15.08K | 10.13 | 3.68 | |
 Orion S.A.OEC | $5.26 | -0.01 | -0.21% | $293.38M | 534.64K | -9.01 | -0.58 | |
 Tile Shop Holdings, Inc.TTSH | $6.57 | 0.13 | +1.94% | $293.33M | 1.18M | -164.00 | -0.04 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.79 | -0.02 | -0.22% | $293.32M | 133.31K | -7.32 | -1.07 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.97 | 0.00 | +0.05% | $293.32M | 199 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.81 | 0.13 | +0.63% | $292.94M | 17.64K | 14.66 | 1.41 | |
 EVI Industries, Inc.EVI | $22.86 | 0.97 | +4.42% | $292.79M | 19.98K | 58.45 | 0.39 | |
 GoldMining Inc.GLDG | $1.39 | -0.01 | -1.07% | $292.64M | 2.26M | -27.90 | -0.05 | |
 Parke Bancorp Inc.PKBK | $25.22 | 0.08 | +0.33% | $292.56M | 47.57K | 8.88 | 2.84 | |
 Palisade Bio, Inc. Common StockPALI | $1.94 | -0.26 | -11.91% | $292.44M | 4.55M | -0.92 | -2.12 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.36 | -0.16 | -2.93% | $292.31M | 1.02M | 4.39 | 1.23 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 108 | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.75 | -0.32 | -1.16% | $291.83M | 92.91K | -14.64 | -1.82 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $2.04 | 0.03 | +1.24% | $290.58M | 5.73M | -7.29 | -0.28 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | -0.02 | -0.15% | $290.01M | 30.01K | -- | -- | |
 Information Services Group, Inc.III | $6.05 | 0.05 | +0.92% | $289.94M | 397.14K | 31.87 | 0.19 | |
 Entravision CommunicationEVC | $3.17 | -0.06 | -1.73% | $289.76M | 356.99K | -2.45 | -1.30 | |
 Turtle Beach Corporation Common StockTBCH | $14.95 | -0.05 | -0.33% | $288.89M | 306.80K | 17.40 | 0.86 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.87 | 0.13 | +2.36% | $288.74M | 355.32K | 7.74 | 0.74 | |
 CEA Industries Inc. Common StockBNC | $6.93 | -0.35 | -4.78% | $288.11M | 608.65K | -1.61 | -4.23 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Pure Cycle CorporationPCYO | $11.94 | 0.14 | +1.19% | $287.64M | 46.22K | 22.53 | 0.53 | |
 Alico IncALCO | $37.57 | 0.32 | +0.87% | $287.62M | 31.71K | -1.95 | -19.28 | |
 Clearwater Paper CorporationCLW | $17.91 | -0.19 | -1.05% | $287.17M | 95.98K | 2.13 | 8.40 | |
C CoastalSouth Bancshares, Inc.COSO | $23.98 | 0.00 | 0.00% | $287.07M | 134.28K | -- | -- | |
 Microvision IncMVIS | $0.94 | -0.04 | -3.73% | $287.07M | 2.47M | -2.54 | -0.37 | |
 Ares Commercial Real Estate CorporationACRE | $5.21 | 0.01 | +0.29% | $286.96M | 353.85K | -34.77 | -0.15 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.60 | -0.14 | -0.95% | $286.53M | 207.90K | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.24 | -0.02 | -0.15% | $286.47M | 39.50K | -- | -- | |
 BRT Apartments CorpBRT | $15.06 | 0.15 | +0.99% | $286.35M | 55.79K | -29.52 | -0.51 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.00 | 0.00% | $286.07M | 6.21K | -- | -- | |
 NI Holdings, Inc.NODK | $13.93 | 0.11 | +0.76% | $285.80M | 26.44K | 106.69 | 0.13 | |
 Xperi IncXPER | $6.16 | -0.02 | -0.36% | $285.66M | 454.52K | 38.53 | 0.16 | |
 USBC, Inc.USBC | $0.72 | -0.05 | -6.46% | $284.63M | 363.12K | -0.11 | -6.44 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.88 | -0.06 | -0.47% | $284.60M | 29.24K | 69.42 | 0.20 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.47 | 0.35 | +2.67% | $283.78M | 158.75K | 7.97 | 1.69 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $173.01 | -11.50 | -6.23% | $283.76M | 55.84K | 16.61 | 10.45 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.81 | 0.52 | +5.05% | $282.84M | 356 | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.45 | -0.02 | -0.46% | $281.87M | 1.93M | -2.52 | -1.37 | |
 Bakkt Holdings, Inc.BKKT | $11.57 | -1.09 | -8.61% | $281.73M | 1.02M | -2.28 | -5.13 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $48.68 | 2.44 | +5.28% | $280.98M | 11.83K | 10.80 | 4.51 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.42 | 0.00 | 0.00% | $280.85M | 32 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 128.41K | -2.19 | -3.17 | |
 eGain CorporationEGAN | $10.36 | -0.35 | -3.27% | $280.66M | 208.27K | 8.43 | 1.23 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $2.06 | -0.17 | -7.43% | $280.42M | 5.09M | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $6.83 | -0.22 | -3.09% | $279.88M | 164.71K | -4.20 | -1.63 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.19 | 0.29 | +2.65% | $279.73M | 5.58K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $7.93 | -0.11 | -1.36% | $279.24M | 780.73K | -4.81 | -1.65 | |
 Nova Minerals Limited - ADRNVA | $8.15 | 0.01 | +0.18% | $279.18M | 795.31K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.29 | -0.10 | -7.50% | $279.06M | 5.64M | -1.93 | -0.67 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.81 | -0.09 | -1.82% | $278.88M | 510.91K | -7.22 | -0.67 | |
 Legato Merger Corp. IIILEGT | $10.80 | -0.02 | -0.15% | $278.76M | 3.18K | 31.78 | 0.34 | |
 X Financial - ADRXYF | $7.13 | 0.22 | +3.21% | $278.38M | 165.10K | 1.26 | 5.66 | |
 Foster (Lb) CoFSTR | $26.80 | 0.05 | +0.19% | $278.22M | 46.65K | 59.49 | 0.45 | |
 Cross Country Healthcare IncCCRN | $8.49 | -0.12 | -1.38% | $277.97M | 943.90K | -17.32 | -0.49 | |
 Norwood Financial CorpNWFL | $29.98 | -0.27 | -0.88% | $277.74M | 40.33K | 46.12 | 0.65 | |
 BK Technologies CorporationBKTI | $74.34 | -3.83 | -4.90% | $277.27M | 44.10K | 22.44 | 3.31 | |
 Kindly MD, Inc. Common StockNAKA | $0.40 | -0.03 | -7.33% | $277.26M | 17.04M | -0.37 | -1.11 | |
H Here Group Limited - ADRHERE | $5.09 | -0.06 | -1.07% | $277.09M | 282.88K | 3.54 | 1.44 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.94 | -0.28 | -2.71% | $276.91M | 211.87K | -- | -- | |
 Semler Scientific, Inc.SMLR | $17.95 | -1.27 | -6.61% | $276.58M | 531.72K | 6.51 | 2.78 | |
 NL Industries, Inc.NL | $5.67 | -0.12 | -2.06% | $276.56M | 17.27K | 28.30 | 0.20 | |
 Seaport Entertainment Group Inc.SEG | $21.71 | 0.21 | +1.00% | $276.29M | 35.40K | -2.19 | -9.91 | |
 Chemung Financial CorpCHMG | $57.69 | -0.20 | -0.34% | $276.06M | 11.34K | 20.79 | 2.77 | |
 Vor Biopharma Inc. Common StockVOR | $12.49 | 0.36 | +2.94% | $275.85M | 3.40M | -0.03 | -386.83 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.11 | -0.01 | -0.10% | $275.42M | 9.30K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.01 | +0.05% | $275.36M | 5.43K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.09 | 0.00 | 0.00% | $275.12M | 26.98K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $2.27 | -0.14 | -5.60% | $275.10M | 1.12M | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.57 | 0.09 | +0.86% | $274.92M | 2 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.22 | -0.07 | -0.89% | $274.87M | 108.07K | 21.91 | 0.33 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.54 | -0.04 | -0.98% | $274.64M | 1.30M | -6.25 | -0.73 | |
 Spok Holdings, IncSPOK | $13.32 | 0.19 | +1.45% | $274.37M | 156.56K | 16.65 | 0.80 |
Advertisement