Advertisement
Advertisement
US Stock Market
OverviewPerformance
 TruBridge, Inc. Common StockTBRG | $19.20 | -0.07 | -0.38% | $289.27M | 57.30K | 50.71 | -0.84 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.53 | 0.00 | -0.05% | $288.82M | 539 | -- | -- | |
 51Talk Online Education Group - ADRCOE | $49.26 | -0.13 | -0.25% | $288.70M | 1.20K | -- | -1.12 | |
 Jack in the Box Inc.JACK | $16.03 | 0.75 | +4.91% | $288.52M | 1.40M | 2.88 | -3.45 | |
 ALT5 Sigma Corporation Common StockALTS | $2.52 | 0.22 | +9.35% | $287.38M | 4.36M | -- | -- | |
 Foster (Lb) CoFSTR | $27.32 | 0.23 | +0.85% | $287.09M | 24.91K | 45.92 | 3.32 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.74 | 0.02 | +0.70% | $286.18M | 803.75K | -- | -0.46 | |
 Plumas BancorpPLBC | $41.16 | -0.02 | -0.04% | $286.01M | 5.46K | 8.42 | 4.27 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.04 | 0.03 | +1.39% | $285.94M | 136.10K | 100.50 | 0.02 | |
 Civeo CorporationCVEO | $20.80 | -1.97 | -8.67% | $285.80M | 265.24K | -- | -2.43 | |
 Waterstone Financial, Inc.WSBF | $15.31 | 0.03 | +0.18% | $285.42M | 40.97K | 11.49 | 1.33 | |
 Arq, Inc. Common StockARQ | $6.64 | -0.04 | -0.58% | $285.18M | 96.36K | -- | -0.04 | |
 Spok Holdings, IncSPOK | $14.30 | 0.47 | +3.38% | $284.77M | 278.98K | 17.29 | 0.80 | |
T Tecogen Inc.TGEN | $9.95 | 0.36 | +3.70% | $284.73M | 591.95K | -- | -0.18 | |
 GoldMining Inc.GLDG | $1.38 | -0.02 | -1.79% | $284.42M | 1.19M | -- | -0.05 | |
 Capricor Therapeutics IncCAPR | $6.53 | 0.32 | +5.07% | $283.90M | 1.43M | -- | -1.64 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.59 | 0.16 | +1.54% | $283.84M | 1.00K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.23 | 0.00 | +0.05% | $283.18M | 537 | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.17 | -0.04 | -0.67% | $283.15M | 422.12K | 43.33 | 0.12 | |
 Radiant Logistics, Inc.RLGT | $6.05 | 0.06 | +1.09% | $282.93M | 216.97K | 9.51 | 0.35 | |
 Contango ORE, Inc.CTGO | $21.43 | -0.34 | -1.56% | $282.74M | 102.40K | 5.23 | -0.27 | |
 Immutep Limited - ADRIMMP | $1.89 | -0.03 | -1.56% | $282.61M | 95.07K | -- | -- | |
 Strattec Security CorpSTRT | $61.48 | -6.45 | -9.49% | $282.61M | 65.44K | 10.56 | 5.72 | |
 Ellomay Capital LTDELLO | $20.55 | 0.05 | +0.22% | $282.48M | 1.39K | -- | -0.37 | |
 So-Young International Inc. - ADRSY | $2.92 | 0.10 | +3.74% | $282.48M | 331.28K | -- | -0.87 | |
 NL Industries, Inc.NL | $6.07 | 0.29 | +5.02% | $282.43M | 40.56K | 5.25 | 1.10 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.14 | 0.33 | +1.26% | $282.26M | 17.35K | 8.55 | -1.82 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | 0.01 | +0.08% | $282.11M | 267 | -- | -- | |
 Clearwater Paper CorporationCLW | $17.60 | 0.01 | +0.05% | $282.11M | 260.98K | -- | 8.40 | |
 BK Technologies CorporationBKTI | $74.52 | -0.88 | -1.17% | $281.52M | 20.75K | 24.72 | 3.07 | |
C Churchill Capital Corp IX UnitCCIXU | $10.97 | 0.03 | +0.23% | $281.51M | 592 | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.06 | 0.01 | +0.05% | $281.30M | 71.38K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $19.61 | -0.43 | -2.15% | $281.08M | 167.51K | 6.13 | 3.27 | |
W Wen Acquisition Corp UnitWENNU | $10.74 | 0.20 | +1.86% | $280.21M | 653 | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.25 | -0.01 | -0.18% | $279.92M | 69.83K | -- | 0.00 | |
 Colony Bankcorp Inc.CBAN | $16.01 | 0.00 | 0.00% | $279.55M | 49.03K | 9.15 | 1.59 | |
 Weyco Group IncWEYS | $28.88 | -0.42 | -1.43% | $279.50M | 13.27K | 10.89 | 2.69 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.05 | -0.07 | -1.14% | $279.32M | 10.32K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.51M | 196.91K | 6.11 | -3.17 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $10.19 | -0.45 | -4.23% | $278.25M | 163.57K | -- | -2.10 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.70 | 0.16 | +1.52% | $278.20M | 302 | -- | -- | |
 Aeluma, Inc. Common StockALMU | $16.31 | 0.73 | +4.69% | $278.07M | 327.66K | -- | -0.24 | |
 BRT Apartments CorpBRT | $14.73 | 0.05 | +0.32% | $277.89M | 50.00K | 9.92 | -0.49 | |
 Omega Flex, Inc.OFLX | $27.50 | 0.02 | +0.05% | $277.49M | 46.70K | 17.29 | 1.59 | |
 First Bancorp, Inc. (ME)FNLC | $24.82 | 0.07 | +0.30% | $277.46M | 19.88K | 8.81 | 2.81 | |
 Legato Merger Corp. IIILEGT | $10.84 | 0.09 | +0.80% | $277.34M | 1.25K | 31.62 | 0.34 | |
 BioAge Labs, Inc. Common StockBIOA | $7.56 | -0.17 | -2.19% | $277.12M | 278.10K | -- | -- | |
 Comp X International Inc.CIX | $22.41 | -0.07 | -0.33% | $277.02M | 2.09K | 14.89 | 1.51 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.63 | 0.00 | 0.00% | $276.63M | 75.93K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.93 | 1.82 | +10.07% | $276.43M | 691 | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.96 | 0.40 | +3.78% | $275.85M | 420 | -- | -- | |
 NI Holdings, Inc.NODK | $13.06 | -0.28 | -2.10% | $275.81M | 10.88K | 166.75 | 0.08 | |
T ReposiTrak, Inc.TRAK | $15.04 | -0.02 | -0.13% | $275.36M | 46.49K | 43.03 | 0.35 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.86 | 0.06 | +0.34% | $275.04M | 25.90K | 6.13 | 2.74 | |
 LifeMD, Inc. Common StockLFMD | $5.92 | 0.12 | +2.00% | $275.02M | 612.35K | -- | -0.21 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.10 | -0.36 | -6.52% | $275.02M | 431.72K | 5.57 | 0.98 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.98 | -0.03 | -0.23% | $274.63M | 591 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.06 | -0.01 | -0.10% | $274.58M | 26.64K | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.06 | 0.00 | 0.00% | $274.40M | 1.70K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.10 | 0.03 | +0.25% | $273.86M | 27.42K | -- | -- | |
 908 Devices Inc. Common StockMASS | $7.98 | 0.35 | +4.59% | $273.62M | 166.06K | -- | -0.54 | |
 QUAD/GRAPHICS, INC.QUAD | $5.51 | 0.10 | +1.79% | $273.06M | 210.77K | 5.36 | 0.41 | |
 FrontView REIT, Inc.FVR | $13.28 | -0.06 | -0.45% | $272.92M | 193.29K | 12.02 | -1.07 | |
 Citizens, Inc.CIA | $5.58 | 0.15 | +2.76% | $272.83M | 88.56K | 20.11 | 0.22 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.09 | +0.76% | $272.52M | 841 | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $6.46 | 0.00 | -0.08% | $272.02M | 180.13K | 215.33 | 0.03 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.23 | 1.17 | +12.95% | $271.76M | 1.41M | 9.64 | 0.88 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.88 | 0.03 | +0.23% | $270.81M | 88.16K | 7.02 | 1.83 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.24 | 0.18 | +3.64% | $270.79M | 62.34K | -- | -0.42 | |
 Editas Medicine, Inc. Common StockEDIT | $3.07 | 0.06 | +2.09% | $270.66M | 6.37M | -- | -2.85 | |
 Aurora Cannabis Inc. Common SharesACB | $4.96 | 0.15 | +3.01% | $270.43M | 1.26M | -- | -0.19 | |
 Aclaris Therapeutics, Inc.ACRS | $2.52 | 0.03 | +1.41% | $269.75M | 1.23M | -- | -1.37 | |
 Global Water Resources, Inc.GWRS | $9.90 | 0.09 | +0.95% | $269.51M | 92.09K | 40.88 | 0.22 | |
 SilverBox Corp IVSBXD | $10.58 | 0.01 | +0.09% | $269.06M | 17.18K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.50 | 0.00 | 0.00% | $269.01M | 102 | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $10.41 | 0.20 | +1.98% | $268.75M | 227.47K | 4.58 | 2.23 | |
 Alico IncALCO | $35.24 | 0.10 | +0.28% | $268.66M | 15.84K | -- | -20.55 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.24 | 0.03 | +2.07% | $268.48M | 1.64M | -- | -1.11 | |
 Cerus CorpCERS | $1.48 | 0.08 | +5.50% | $268.38M | 1.29M | -- | -0.10 | |
 Achieve Life Sciences, Inc.ACHV | $5.13 | -0.12 | -2.19% | $267.79M | 935.39K | -- | -1.46 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.50 | 0.00 | 0.00% | $267.75M | 68.82K | -- | -- | |
 High Tide Inc. Common SharesHITI | $3.12 | 0.06 | +1.80% | $266.93M | 230.55K | -- | -0.08 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.09 | 0.05 | +0.45% | $266.62M | 209.67K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $6.88 | 0.47 | +7.27% | $266.46M | 1.74M | -- | -1.89 | |
 The Arena Group Holdings, Inc.AREN | $5.60 | -0.01 | -0.18% | $266.28M | 123.05K | 9.05 | 2.61 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
 Middlefield Banc Corp.MBCN | $32.62 | -0.30 | -0.91% | $266.03M | 25.29K | 12.61 | 2.61 | |
 Sight Sciences, Inc. Common StockSGHT | $5.07 | -0.01 | -0.14% | $266.03M | 42.81K | -- | -0.96 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.18 | 0.08 | +1.13% | $266.01M | 106.76K | -- | -1.31 | |
 Stereotaxis, Inc. Common StockSTXS | $2.90 | -0.02 | -0.86% | $265.93M | 287.74K | -- | -0.29 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.34 | -0.16 | -1.39% | $265.65M | 3.52K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.70 | -0.25 | -1.42% | $265.43M | 79.29K | -- | -- | |
 Pure Cycle CorporationPCYO | $11.03 | 0.02 | +0.14% | $265.06M | 59.51K | 20.02 | 0.55 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.53 | 0.39 | +4.79% | $264.73M | 315.04K | -- | -1.83 | |
 Reading International, Inc (Class BRDIB | $11.61 | -0.08 | -0.73% | $264.66M | 10.91K | -- | -- | |
 Vuzix CorporationVUZI | $3.35 | 0.06 | +1.98% | $264.27M | 1.01M | -- | -0.51 | |
 Platinum Group Metals LTD.PLG | $2.23 | -0.07 | -3.26% | $264.14M | 1.41M | -- | -0.04 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.00 | 0.43 | +2.32% | $264.05M | 29.93K | 13.17 | 1.41 |
Advertisement