Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Hyliion Holdings Corp.HYLN | $1.50 | -0.11 | -6.96% | $263.73M | 799.74K | -4.07 | -0.37 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.10 | 0.05 | +0.50% | $263.61M | 109.27K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.52 | 0.09 | +2.03% | $263.30M | 321.36K | -14.11 | -0.32 | |
 Colombier Acquisition Corp. IICLBR | $12.27 | 0.08 | +0.62% | $262.95M | 1.51M | -- | -- | |
 Xunlei LimitedXNET | $4.21 | 0.04 | +0.96% | $262.90M | 141.34K | 18.33 | 0.23 | |
 Nouveau Monde Graphite Inc.NMG | $1.66 | -0.02 | -1.49% | $262.65M | 28.88K | -2.70 | -0.64 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.99 | 0.25 | +3.72% | $262.20M | 44.09K | 10.02 | 0.70 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.69 | -0.03 | -2.03% | $261.85M | 7.60M | -33.70 | -0.05 | |
 Mayville Engineering Company, Inc.MEC | $12.82 | 0.24 | +1.88% | $261.58M | 133.33K | 21.71 | 0.59 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | -0.10 | -0.90% | $261.32M | 1.01K | -- | -- | |
 Plumas BancorpPLBC | $44.20 | 1.60 | +3.76% | $261.17M | 16.98K | 9.20 | 4.79 | |
 2seventy bio, Inc. Common StockTSVT | $5.00 | 0.00 | +0.10% | $261.17M | 1.20M | -2.68 | -1.86 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.72 | 0.05 | +7.95% | $261.12M | 5.58M | -0.96 | -0.75 | |
 First of Long Island Corp/TheFLIC | $11.53 | -0.11 | -0.91% | $260.99M | 60.38K | 15.37 | 0.75 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.26 | -0.02 | -0.24% | $260.78M | 4.85K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.30 | 0.03 | +0.33% | $260.69M | 464 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.42 | -0.05 | -0.48% | $260.50M | 400 | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $13.11 | -0.18 | -1.37% | $260.42M | 73.94K | 36.31 | 0.36 | |
 Amprius Technologies, Inc.AMPX | $2.15 | -0.07 | -2.93% | $259.78M | 1.41M | -4.79 | -0.45 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.97 | 0.01 | +0.10% | $259.45M | 2.10K | -- | -- | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $11.13 | 0.23 | +2.10% | $259.42M | 89 | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $11.32 | -0.55 | -4.65% | $258.84M | 79.86K | 10.82 | 1.05 | |
 SEALSQ Corp Ordinary SharesLAES | $2.42 | -0.16 | -6.01% | $258.77M | 2.90M | -- | -- | |
 NI Holdings, Inc.NODK | $12.52 | -0.08 | -0.67% | $258.73M | 26.18K | -44.64 | -0.28 | |
 Cerus CorpCERS | $1.32 | -0.04 | -3.01% | $258.26M | 910.23K | -12.28 | -0.11 | |
 Civeo CorporationCVEO | $19.01 | -1.08 | -5.36% | $257.57M | 229.14K | 13.58 | 1.40 | |
 NACCO Industries, Inc.NC | $34.64 | -1.78 | -4.88% | $257.45M | 10.42K | -14.93 | -2.32 | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.05 | -0.93 | -1.69% | $257.25M | 25.78K | 9.21 | 5.87 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 SilverBox Corp IVSBXD | $10.57 | 0.28 | +2.72% | $256.87M | 6 | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $9.73 | -0.27 | -2.72% | $256.81M | 150.71K | -4.06 | -2.39 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.56 | 0.07 | +0.46% | $256.80M | 40.50K | 13.86 | 1.05 | |
 Cooper-Standard Automotive Inc.CPS | $14.63 | -0.32 | -2.17% | $256.73M | 303.50K | -3.22 | -4.54 | |
 Reading International, Inc (Class BRDIB | $11.37 | -0.05 | -0.41% | $256.71M | 3.16K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.23 | 0.08 | +1.98% | $256.57M | 16.50K | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.86 | 0.02 | +1.36% | $256.51M | 482.15K | -5.01 | -0.37 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.02 | 0.01 | +0.05% | $256.35M | 526.45K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.22 | -0.04 | -1.05% | $256.32M | 55.86K | 212.00 | 0.02 | |
 Holley Inc.HLLY | $2.15 | 0.06 | +3.11% | $256.15M | 538.20K | 16.58 | 0.13 | |
 Solid Biosciences Inc. Common StockSLDB | $3.31 | 0.26 | +8.36% | $256.11M | 985.49K | -1.09 | -3.04 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.39 | -0.01 | -0.10% | $255.41M | 2.66K | -- | -- | |
 Aehr Test SystemsAEHR | $8.53 | 0.19 | +2.22% | $255.14M | 428.35K | 11.43 | 0.75 | |
 NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $14.57 | 0.21 | +1.50% | $254.88M | 2.75M | -- | -- | |
 Gold Royalty Corp.GROY | $1.50 | 0.01 | +0.34% | $254.85M | 989.00K | -11.50 | -0.13 | |
 Caledonia Mining Corporation PlcCMCL | $13.19 | -0.14 | -1.04% | $254.40M | 78.56K | 27.47 | 0.48 | |
 Ranger Energy Services, Inc.RNGR | $11.07 | -1.55 | -12.27% | $254.34M | 246.20K | 16.77 | 0.66 | |
 Aurora Cannabis Inc. Common SharesACB | $4.64 | 0.00 | +0.02% | $254.11M | 2.30M | 92.60 | 0.05 | |
 Tile Shop Holdings, Inc.TTSH | $5.68 | -0.08 | -1.37% | $253.84M | 77.19K | 70.94 | 0.08 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.96 | 0.01 | +0.24% | $252.73M | 926.23K | -1.43 | -2.07 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.40 | -0.01 | -0.18% | $252.62M | 319.49K | -4.15 | -1.11 | |
 ZimVie Inc. Common StockZIMV | $9.06 | -0.41 | -4.37% | $252.44M | 111.81K | -0.69 | -13.11 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.89 | -0.05 | -2.84% | $252.42M | 356.82K | -- | -- | |
 Security National Financial CoSNFCA | $10.22 | 0.14 | +1.42% | $252.32M | 33.48K | 8.31 | 1.23 | |
 Monopar Therapeutics Inc. Common StockMNPR | $41.48 | -0.48 | -1.15% | $250.53M | 13.90K | -20.81 | -1.97 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.77 | 0.41 | +6.46% | $250.48M | 450.30K | -12.08 | -0.56 | |
 EMX Royalty CorporationEMX | $2.31 | 0.04 | +1.54% | $250.24M | 405.84K | -57.50 | -0.04 | |
 3D Systems CorpDDD | $1.83 | -0.06 | -3.42% | $250.08M | 1.94M | -0.46 | -3.98 | |
 ACELYRIN, INC. Common StockSLRN | $2.47 | 0.02 | +0.65% | $249.26M | 366.48K | -1.01 | -2.46 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.58 | -0.04 | -1.19% | $249.04M | 480.03K | -3.93 | -0.93 | |
 Orion Group Holdings, IncORN | $6.43 | 0.10 | +1.60% | $248.35M | 856.02K | -15.99 | -0.40 | |
 Mama's Creations, Inc. Common StockMAMA | $6.57 | 0.11 | +1.72% | $248.13M | 227.17K | 73.33 | 0.09 | |
 Immutep Limited - ADRIMMP | $1.70 | -0.03 | -1.73% | $247.45M | 32.15K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $14.66 | -0.08 | -0.51% | $247.36M | 108.46K | 11.04 | 1.33 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.43 | 0.05 | +1.93% | $246.58M | 249.21K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.36 | 0.09 | +0.83% | $246.17M | 3.88K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.12 | 0.02 | +0.20% | $246.13M | 172.30K | -- | -- | |
 DBV Technologies S.A.DBVT | $9.18 | 0.10 | +1.05% | $246.03M | 47.37K | -2.00 | -4.50 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.12 | 0.00 | 0.00% | $245.34M | 1.17M | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.28 | 0.59 | +3.52% | $245.26M | 16.85K | 14.32 | 1.20 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.08 | -0.13 | -2.16% | $245.04M | 232.74K | 29.07 | 0.21 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $24.09 | 1.09 | +4.74% | $244.92M | 39.88K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.27 | 0.04 | +0.34% | $244.41M | 1.03K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $8.10 | 0.03 | +0.41% | $244.40M | 212.26K | 6.48 | 1.25 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.12 | 0.00 | 0.00% | $244.06M | 180.30K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $28.16 | 0.81 | +2.97% | $243.84M | 2.63K | 76.28 | 0.37 | |
 Seaport Entertainment Group Inc.SEG | $19.20 | -0.44 | -2.24% | $243.61M | 45.95K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.25 | 0.04 | +0.38% | $243.52M | 48 | -- | -- | |
 Timberland Bancorp IncTSBK | $30.70 | -0.20 | -0.64% | $243.07M | 22.31K | 9.95 | 3.09 | |
 Himalaya Shipping Ltd.HSHP | $5.22 | -0.08 | -1.58% | $242.76M | 85.51K | 10.86 | 0.48 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.80 | -0.20 | -2.80% | $242.74M | 74.87K | 14.25 | 0.48 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.39 | 0.14 | +1.36% | $241.48M | 452 | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.14 | -0.29 | -2.49% | $241.04M | 68.56K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $15.02 | 0.27 | +1.80% | $240.66M | 459.95K | -20.85 | -0.72 | |
 QUAD/GRAPHICS, INC.QUAD | $4.75 | -0.42 | -8.20% | $240.22M | 888.74K | -4.38 | -1.09 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.13 | 0.03 | +0.25% | $239.56M | 1.00K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $1.81 | 0.00 | +0.28% | $239.34M | 2.45M | 59.70 | 0.03 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $3.06 | 0.10 | +3.55% | $239.17M | 913.96K | -23.58 | -0.13 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.13 | 0.00 | -0.01% | $238.95M | 974.04K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.83 | -0.07 | -1.92% | $238.85M | 24.31K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $11.52 | 1.26 | +12.23% | $238.53M | 1 | -- | -- | |
 Pure Cycle CorporationPCYO | $9.91 | 0.03 | +0.26% | $238.48M | 142.77K | 18.01 | 0.55 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.44 | 0.21 | +2.05% | $238.24M | 7.34K | 15.82 | 0.66 | |
 Lanvin Group Holdings LimitedLANV | $2.03 | -0.03 | -1.22% | $238.16M | 278.61K | -- | -- | |
 Kingstone Companies, Inc.KINS | $17.01 | -3.11 | -15.46% | $237.27M | 1.05M | 13.29 | 1.30 | |
H Helport AI Limited Ordinary SharesHPAI | $6.38 | -0.12 | -1.77% | $237.09M | 6.15K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.99 | 0.12 | +2.36% | $237.09M | 277.75K | -1.17 | -4.25 | |
 Kingsway Financial Services, Inc.KFS | $8.59 | 0.07 | +0.82% | $236.82M | 30.82K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.30 | 0.04 | +0.35% | $236.81M | 7.03K | -- | -- | |
 MBIA Inc.MBI | $4.70 | -0.08 | -1.76% | $236.49M | 249.85K | -0.42 | -11.30 | |
 Johnson Outdoors IncJOUT | $22.89 | -0.68 | -2.89% | $236.22M | 29.80K | -5.11 | -4.47 |
Advertisement