Advertisement
Advertisement
US Stock Market
OverviewPerformance
G Graf Global Corp.GRAF | $10.51 | 0.00 | -0.05% | $302.02M | 101 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.27 | 0.00 | -0.05% | $301.89M | 144 | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.43 | 0.04 | +0.31% | $300.96M | 18.35K | 6.38 | 1.79 | |
 BayCom Corp Common StockBCML | $27.50 | 0.30 | +1.12% | $300.94M | 1.01K | 12.62 | 2.18 | |
 Weyco Group IncWEYS | $31.41 | 0.21 | +0.66% | $300.82M | 231 | 10.33 | 3.04 | |
 Osisko Development Corp.ODV | $2.19 | -0.06 | -2.44% | $299.95M | 86.86K | -1.21 | -1.81 | |
 Citizens & Northern CorporationCZNC | $19.32 | 0.13 | +0.65% | $299.67M | 3.64K | 11.04 | 1.75 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.42 | 0.00 | 0.00% | $299.57M | 3 | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.42 | -0.01 | -0.10% | $299.57M | 10 | -- | -- | |
 Unisys CorporationUIS | $4.21 | 0.06 | +1.57% | $299.55M | 115.45K | -1.49 | -2.83 | |
 G Willi-Food International LtdWILC | $21.55 | -0.10 | -0.48% | $299.09M | 976 | 15.50 | 1.39 | |
 MVB Financial Corp. Common StockMVBF | $23.00 | 0.00 | +0.02% | $298.94M | 4.94K | 15.76 | 1.46 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.36 | -0.03 | -2.50% | $298.57M | 2.44M | -1.11 | -1.23 | |
 WideOpenWest, Inc. Common StockWOW | $3.49 | 0.08 | +2.35% | $298.31M | 114.48K | -4.99 | -0.70 | |
 Esperion Therapeutics, Inc.ESPR | $1.50 | 0.03 | +2.38% | $298.29M | 881.30K | -1.88 | -0.80 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $11.71 | 1.13 | +10.62% | $297.85M | 7 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.01 | -0.10% | $297.82M | 5.00K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $4.01 | 0.09 | +2.30% | $297.66M | 100.14K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $9.00 | 0.09 | +1.02% | $297.24M | 28.77K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.64 | 0.11 | +1.76% | $297.23M | 1.41K | 83.06 | 0.08 | |
D DeFi Development Corp. Common StockDFDV | $15.22 | -0.85 | -5.31% | $295.91M | 771.10K | -60.87 | -0.25 | |
 AerSale Corporation Common StockASLE | $6.30 | 0.02 | +0.40% | $295.47M | 38.39K | -57.32 | -0.11 | |
 Plumas BancorpPLBC | $42.56 | 0.53 | +1.26% | $295.27M | 6.97K | 8.89 | 4.79 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $9.16 | -0.11 | -1.13% | $295.07M | 81.64K | -- | -- | |
 Neuropace, Inc. Common StockNPCE | $8.99 | 0.21 | +2.45% | $295.02M | 17.60K | -8.99 | -1.00 | |
J Jena Acquisition Corporation IIJENA | $10.15 | 0.01 | +0.11% | $294.13M | 255.00K | -- | -- | |
 Aviat Networks, Inc.AVNW | $23.05 | -0.05 | -0.22% | $293.55M | 4.50K | -115.25 | -0.20 | |
 Trilogy Metals IncTMQ | $1.78 | -0.02 | -0.83% | $293.17M | 21.02K | -35.70 | -0.05 | |
 Colony Bankcorp Inc.CBAN | $16.76 | 0.14 | +0.87% | $292.72M | 14.19K | 10.61 | 1.58 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $176.08 | -5.92 | -3.25% | $292.38M | 16.13K | 7.57 | 23.26 | |
 Turtle Beach Corporation Common StockTBCH | $14.51 | 0.02 | +0.13% | $292.30M | 11.48K | 50.03 | 0.29 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.47 | 0.49 | +3.78% | $292.14M | 4.83K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $39.68 | -2.95 | -6.92% | $291.94M | 567.97K | -7.53 | -5.27 | |
 Xperi IncXPER | $6.38 | -0.05 | -0.86% | $291.26M | 182.23K | -14.83 | -0.43 | |
 Silence Therapeutics Plc - ADRSLN | $6.17 | -0.04 | -0.56% | $291.17M | 13.47K | -3.93 | -1.57 | |
 Comp X International Inc.CIX | $23.59 | 0.43 | +1.84% | $290.53M | 379 | 16.15 | 1.46 | |
 Open Lending Corporation Common StockLPRO | $2.42 | -0.05 | -1.82% | $290.48M | 63.23K | -2.07 | -1.17 | |
 First Bancorp, Inc. (ME)FNLC | $25.92 | 0.32 | +1.25% | $290.44M | 358 | 9.67 | 2.68 | |
 Smart Share Global Limited - ADREM | $1.15 | -0.02 | -1.72% | $290.34M | 58.89K | 114.50 | 0.01 | |
 Seaport Entertainment Group Inc.SEG | $22.87 | 0.28 | +1.24% | $290.33M | 13.41K | -- | -- | |
 Kopin CorpKOPN | $1.85 | 0.05 | +3.06% | $290.27M | 634.14K | -16.86 | -0.11 | |
 BRT Apartments CorpBRT | $15.35 | -0.06 | -0.42% | $290.06M | 10.09K | -31.97 | -0.48 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.43 | 0.03 | +0.41% | $289.77M | 6.64K | 67.55 | 0.11 | |
 Unusual Machines, Inc.UMAC | $9.56 | 0.28 | +2.96% | $289.70M | 712.03K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $6.20 | 0.12 | +1.97% | $289.26M | 96.02K | -5.85 | -1.06 | |
 The Arena Group Holdings, Inc.AREN | $6.08 | 0.21 | +3.49% | $288.93M | 61.48K | 121.50 | 0.05 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.46 | 0.01 | +0.18% | $288.24M | 24.51K | -2.87 | -1.90 | |
 Microvision IncMVIS | $1.16 | 0.03 | +2.21% | $287.90M | 1.90M | -2.63 | -0.44 | |
 Vor Biopharma Inc. Common StockVOR | $2.29 | -0.06 | -2.34% | $286.78M | 2.24M | -1.39 | -1.65 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.10 | 0.02 | +0.28% | $285.65M | 21.73K | 33.81 | 0.21 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.84 | 0.16 | +3.38% | $285.13M | 191.95K | -15.12 | -0.32 | |
 The RMR Group Inc. Class A Common StockRMR | $16.88 | 0.07 | +0.42% | $284.89M | 7.36K | 12.69 | 1.33 | |
 Kaltura, Inc. Common StockKLTR | $1.85 | 0.02 | +1.20% | $284.50M | 41.12K | -13.23 | -0.14 | |
 OppFi Inc.OPFI | $10.87 | -0.01 | -0.09% | $284.50M | 368.10K | 67.94 | 0.16 | |
 Primis Financial Corp. Common StockFRST | $11.54 | 0.03 | +0.26% | $284.38M | 22.57K | -128.22 | -0.09 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.18 | 0.02 | +0.39% | $284.22M | 47.37K | -5.13 | -1.01 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $9.88 | -0.32 | -3.14% | $284.05M | 15.93K | -- | -- | |
 Mercer International IncMERC | $4.25 | -0.01 | -0.35% | $283.87M | 136.05K | -3.14 | -1.35 | |
S Solesence, Inc. Common StockSLSN | $4.05 | 0.20 | +5.17% | $283.85M | 32.85K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.52 | 0.03 | +0.19% | $283.38M | 24.98K | 6.76 | 2.00 | |
 Heron Therapeutics, Inc.HRTX | $1.85 | 0.00 | +0.27% | $283.01M | 145.20K | -10.31 | -0.18 | |
 GDEV Inc. Ordinary SharesGDEV | $15.59 | 0.19 | +1.22% | $282.65M | 3.81K | 7.79 | 2.00 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $11.48 | 1.01 | +9.69% | $282.33M | 1 | -- | -- | |
 Niu Technologies - ADRNIU | $3.62 | 0.08 | +2.26% | $281.84M | 87.18K | -8.22 | -0.44 | |
 PAMT CORP Common StockPAMT | $12.93 | 0.12 | +0.94% | $281.79M | 1.49K | -8.86 | -1.46 | |
 HCM II Acquisition Corp. UnitHONDU | $14.07 | 2.36 | +20.20% | $281.50M | 118 | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.44 | 0.12 | +1.16% | $281.25M | 14.82K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.91 | 0.01 | +0.26% | $281.22M | 23.66K | -0.28 | -6.80 | |
 National Research Corporation Common Stock (Delaware)NRC | $12.34 | -0.92 | -6.94% | $281.17M | 22.21K | 11.75 | 1.05 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.73 | -0.09 | -0.48% | $280.95M | 6.99K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.16 | -0.03 | -0.26% | $280.66M | 3 | -- | -- | |
 Radiant Logistics, Inc.RLGT | $5.95 | -0.10 | -1.65% | $280.50M | 27.96K | 21.25 | 0.28 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.98 | -0.17 | -1.48% | $280.12M | 107.21K | -- | -- | |
 International Money Express, Inc.IMXI | $9.34 | -0.14 | -1.49% | $279.95M | 29.77K | 5.22 | 1.79 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.01 | +0.22% | $279.92M | 130.40K | -10.67 | -0.65 | |
 Cellectis S.A. - ADRCLLS | $2.79 | -0.02 | -0.53% | $279.91M | 47.35K | -3.24 | -0.86 | |
 Annexon, Inc. Common StockANNX | $2.55 | 0.17 | +7.10% | $279.66M | 244.95K | -2.16 | -1.18 | |
 The E.W. Scripps CompanySSP | $3.19 | 0.10 | +3.41% | $279.36M | 128.04K | -1.03 | -3.10 | |
P Performant Healthcare, Inc. Common StockPHLT | $3.56 | 0.04 | +1.28% | $279.17M | 11.19K | -35.65 | -0.10 | |
 Mereo BioPharma Group plc - ADRMREO | $1.75 | 0.04 | +2.63% | $279.05M | 241.13K | -25.07 | -0.07 | |
T Berto Acquisition Corp. UnitTACOU | $11.15 | 0.23 | +2.11% | $278.75M | 24.10K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.82 | -0.03 | -1.35% | $277.88M | 22.02K | -2.85 | -0.64 | |
W Wen Acquisition Corp UnitWENNU | $10.64 | 0.04 | +0.33% | $277.83M | 800 | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.58 | 0.04 | +2.92% | $277.74M | 161.99K | -4.28 | -0.37 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.72 | -0.18 | -1.47% | $277.62M | 4.37K | -- | -- | |
 trivago N.V. - ADRTRVG | $3.94 | -0.11 | -2.69% | $277.51M | 7.58K | -394.10 | -0.01 | |
 Legato Merger Corp. IIILEGT | $10.71 | -0.02 | -0.14% | $276.44M | 2.23K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $7.38 | -0.11 | -1.40% | $276.09M | 7.54K | -3.94 | -1.87 | |
 Upexi, Inc. Common StockUPXI | $5.13 | -0.30 | -5.56% | $275.85M | 2.94M | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.92 | 0.05 | +0.94% | $275.69M | 30.18K | 21.91 | 0.27 | |
 DBV Technologies S.A.DBVT | $10.07 | 0.27 | +2.81% | $275.53M | 27.95K | -2.05 | -4.92 | |
 Limoneira CoLMNR | $15.24 | -0.08 | -0.49% | $275.46M | 4.10K | -108.89 | -0.14 | |
P Andretti Acquisition Corp. II UnitPOLEU | $11.59 | 1.07 | +10.12% | $275.26M | 1 | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $21.61 | 0.06 | +0.27% | $275.04M | 7.59K | 6.04 | 3.58 | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 955 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.32 | 0.12 | +0.63% | $274.95M | 648 | 15.58 | 1.24 | |
 The Lovesac Company Common StockLOVE | $18.86 | 0.19 | +1.01% | $274.38M | 23.01K | 26.94 | 0.70 | |
 Asure Software, IncASUR | $10.09 | -0.06 | -0.59% | $273.98M | 2.33K | -19.04 | -0.53 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.38 | -0.04 | -0.79% | $273.85M | 20.14K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $8.25 | 0.10 | +1.23% | $273.83M | 25.95K | -3.70 | -2.23 |
Advertisement