|  Binah Capital Group, Inc. Common StockBCG | $2.35 | 0.14 | +6.26% | $40.74M | 12.00 | 81.80 | 0.03 |
|  Knightscope, Inc. Class A Common StockKSCP | $3.58 | 0.65 | +22.11% | $40.68M | 3.22K | -0.90 | -3.94 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.29 | 0.15 | +6.94% | $40.67M | 110.00 | -0.53 | -4.30 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $12.10 | 0.05 | +0.42% | $40.65M | 472.00 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.83 | 0.06 | +1.99% | $40.59M | 120.00 | -281.50 | -0.01 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.36 | 0.00 | +0.02% | $40.58M | 81.00 | -- | -- |
|  Mega Matrix Inc.MPU | $0.60 | 0.00 | -0.41% | $40.49M | 665.00 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.59 | 0.04 | +7.58% | $40.48M | 641.00 | -2.26 | -0.26 |
|  Zedge, Inc.ZDGE | $3.09 | 0.17 | +5.63% | $40.46M | 16.40K | -34.56 | -0.09 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.25 | -0.07 | -0.30% | $40.44M | 3.10K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.06 | 0.04 | +0.16% | $40.31M | 4.00K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.06 | 0.13 | +13.24% | $40.26M | 2.57K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.78 | 0.05 | +6.94% | $40.24M | 266.47K | -9.97 | -0.08 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.54 | -0.04 | -0.85% | $40.19M | 81.00 | -2.14 | -2.13 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.41 | 0.16 | +12.80% | $40.11M | 190.00 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.08 | -0.03 | -0.12% | $39.83M | 140.00 | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.40 | 0.18 | +2.81% | $39.79M | 68.00 | -53.71 | -0.12 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.71 | 0.03 | +4.17% | $39.78M | 500.00 | -0.89 | -0.82 |
|  PSQ Holdings, Inc.PSQH | $0.79 | 0.15 | +22.46% | $39.77M | 612.00 | -0.67 | -1.20 |
|  Galecto, Inc. Common StockGLTO | $25.26 | 2.90 | +12.82% | $39.73M | 22.00 | -2.05 | -12.10 |
|  INmune Bio Inc. Common stockINMB | $1.51 | 0.08 | +5.99% | $39.61M | 94.00 | -0.70 | -2.12 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.86 | 0.04 | +0.36% | $39.60M | 10.00K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.15 | 0.02 | +1.61% | $39.57M | 461.00 | -3.11 | -0.37 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.69 | 0.09 | +14.03% | $39.54M | 18.19K | -0.57 | -1.22 |
|  NextCure, Inc. Common StockNXTC | $11.10 | 0.22 | +2.03% | $39.51M | 4.38K | -0.47 | -24.11 |
|  BranchOut Food Inc. Common StockBOF | $2.94 | 0.06 | +2.26% | $39.49M | 111.69K | -4.91 | -0.60 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.06 | 0.03 | +3.40% | $39.11M | 64.00 | -- | -- |
|  SuperCom, LtdSPCB | $8.31 | 0.13 | +1.65% | $38.92M | 95.68K | 10.52 | 0.79 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.07 | 0.04 | +1.31% | $38.87M | 70.00 | 51.02 | 0.06 |
|  Pixelworks IncPXLW | $6.11 | 0.14 | +2.33% | $38.58M | 34.00 | -1.30 | -4.72 |
|  US Global Investors IncGROW | $3.00 | -0.05 | -1.57% | $38.56M | 39.86K | 50.25 | 0.06 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.19 | 0.03 | +18.22% | $38.54M | 10.75K | -- | -- |
|  Workhorse Group, IncWKHS | $4.40 | 0.32 | +7.75% | $38.51M | 111.17K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.47 | 0.00 | 0.00% | $38.45M | 39.00 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.26 | 0.02 | +1.60% | $38.44M | 5.45K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.60 | -0.09 | -1.65% | $38.41M | 142.00 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.89 | -0.09 | -2.97% | $38.34M | 40.00 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.35 | 0.10 | +8.27% | $38.34M | 526.79K | -0.23 | -5.90 |
|  Cohen & Company IncCOHN | $18.10 | 0.12 | +0.64% | $38.26M | 7.06K | 7.93 | 2.37 |
|  Veru Inc.VERU | $2.34 | 0.10 | +4.69% | $38.20M | 5.00 | -1.08 | -2.20 |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $5.75 | -0.05 | -0.86% | $38.17M | 6.71K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.97 | 0.00 | -0.02% | $38.08M | 21.00 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.81 | 0.03 | +3.31% | $37.99M | 671.00 | -2.14 | -0.38 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.07 | 0.06 | +5.64% | $37.98M | 664.00 | -1.28 | -0.83 |
|  Research Frontiers IncREFR | $1.12 | 0.01 | +0.62% | $37.85M | 26.55K | -18.75 | -0.06 |
|  Kentucky First Federal BancorpKFFB | $4.68 | 0.07 | +1.56% | $37.85M | 2.15K | 78.02 | 0.06 |
|  Kartoon Studios, Inc.TOON | $0.70 | 0.02 | +2.59% | $37.84M | 293.60K | -1.28 | -0.55 |
|  Celularity Inc. Class A Common StockCELU | $1.30 | 0.14 | +11.97% | $37.78M | 215.00 | -0.39 | -3.33 |
|  Planet Green Holdings Corp.PLAG | $4.05 | 0.10 | +2.49% | $37.77M | 2.00 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $1.97 | 0.14 | +7.81% | $37.73M | 180.00 | -14.07 | -0.14 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.61 | 0.02 | +0.38% | $37.61M | 15.28K | -- | -- |
|  Farmer Bros CoFARM | $1.71 | 0.13 | +7.76% | $37.59M | 11.00 | -2.76 | -0.63 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.93 | 0.07 | +0.71% | $37.55M | 48.00 | -6.25 | -1.58 |
|  OneMedNet Corp Class A Common StockONMD | $0.73 | -0.05 | -6.71% | $37.49M | 100.00 | -14.70 | -0.05 |
| M Marathon Bancorp, Inc. Common StockMBBC | $13.75 | 0.50 | +3.91% | $37.47M | 42.00 | 115.91 | 0.11 |
| S Sol Strategies Inc. Common SharesSTKE | $1.36 | 0.16 | +13.47% | $37.46M | 167.00 | -- | -- |
|  Aware IncAWRE | $1.80 | 0.05 | +2.84% | $37.32M | 409.00 | -6.47 | -0.27 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.62 | -0.05 | -7.37% | $37.31M | 27.33K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.49 | 0.02 | +0.33% | $37.24M | 156.00 | -1.35 | -5.52 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.16 | 0.19 | +1.28% | $37.22M | 54.00 | 6.07 | 2.52 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.80 | -0.12 | -13.22% | $37.05M | 29.13K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.78 | -0.06 | -3.04% | $37.03M | 12.59K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.08 | 0.01 | +1.43% | $36.93M | 1.00 | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.70 | 0.21 | +6.07% | $36.81M | 116.00 | -0.95 | -3.93 |
|  Usio, Inc. Common StockUSIO | $1.34 | 0.01 | +1.13% | $36.73M | 391.00 | -67.25 | -0.02 |
|  RenovoRx, Inc. Common StockRNXT | $0.99 | 0.05 | +4.85% | $36.65M | 19.00 | -2.78 | -0.36 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.79 | -0.03 | -0.12% | $36.62M | 708.00 | -- | -- |
|  Transact Technologies IncTACT | $3.58 | -0.06 | -1.66% | $36.61M | 164.00 | -4.52 | -0.80 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.54 | 0.03 | +5.21% | $36.54M | 454.37K | -0.83 | -0.65 |
|  Generation Bio Co. Common StockGBIO | $5.34 | -0.36 | -6.34% | $36.52M | 551.92K | -0.58 | -9.34 |
|  Urban One, Inc. Class D Common StockUONEK | $8.90 | -0.16 | -1.97% | $36.41M | 872.00 | -0.29 | -28.40 |
|  Phunware, Inc. Common StockPHUN | $1.79 | 0.16 | +9.63% | $36.24M | 1.27K | -3.45 | -0.52 |
|  EuroDry Ltd. Common SharesEDRY | $12.88 | 0.09 | +0.67% | $36.10M | 687.00 | -3.27 | -3.91 |
|  AtlasClear Holdings, Inc.ATCH | $0.25 | 0.02 | +8.70% | $36.00M | 21.41K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.19 | 0.05 | +4.58% | $35.99M | 389.00 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $8.87 | -0.05 | -0.57% | $35.98M | 55.00 | -3.04 | -2.92 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $0.92 | 0.04 | +4.45% | $35.95M | 28.00 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.15 | 0.00 | -0.43% | $35.88M | 93.97K | -1.05 | -1.10 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.69 | 0.00 | +0.30% | $35.84M | 117.00 | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.57 | 0.04 | +7.67% | $35.80M | 35.00 | -0.67 | -0.84 |
|  NetSol Technologies, Inc.NTWK | $3.04 | -0.19 | -5.75% | $35.74M | 87.00 | 75.75 | 0.04 |
|  Destination XL Group, Inc. Common StockDXLG | $0.63 | -0.04 | -6.27% | $35.69M | 114.13K | -4.66 | -0.14 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.63 | 0.18 | +40.23% | $35.41M | 12.32K | -- | -- |
|  Upland Software, Inc.UPLD | $1.22 | 0.05 | +3.81% | $35.39M | 18.00 | -0.70 | -1.75 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $10.41 | 1.13 | +12.05% | $35.35M | 54.00 | -1.75 | -5.68 |
|  Precipio, Inc. Common StockPRPO | $20.06 | -0.21 | -1.01% | $35.33M | 9.06K | -24.59 | -0.82 |
|  The LGL Group, Inc.LGL | $6.82 | 0.18 | +2.68% | $35.32M | 60.00 | 37.56 | 0.17 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.72 | 0.22 | +6.06% | $35.32M | 88.00 | -- | -- |
|  Atara Biotherapeutics, IncATRA | $4.88 | 0.39 | +8.65% | $35.29M | 25.00 | 2.25 | 2.18 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.29 | 0.03 | +12.55% | $35.17M | 1.89K | -0.65 | -0.46 |
|  LivePerson IncLPSN | $3.03 | 0.17 | +5.92% | $34.90M | 905.00 | -0.11 | -27.95 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.29 | 0.05 | +0.20% | $34.90M | 50.85K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.44 | 0.00 | +0.23% | $34.88M | 1.99K | -0.88 | -0.51 |
|  Vince Holding Corp. Common StockVNCE | $2.58 | 0.08 | +3.15% | $34.82M | 20.47K | -1.78 | -1.47 |
|  Natuzzi, S.p.ANTZ | $3.16 | 0.07 | +2.28% | $34.81M | 7.04K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.05 | 0.12 | +12.16% | $34.66M | 1.00 | -1.32 | -0.81 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $2.88 | 0.32 | +12.45% | $34.55M | 689.00 | -0.09 | -31.00 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.62 | -0.03 | -0.10% | $34.53M | 4.29K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.47 | -0.21 | -5.62% | $34.43M | 44.00 | -0.73 | -4.74 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.50 | 0.20 | +8.62% | $33.94M | 88.89K | -0.52 | -4.79 |
