|  Kartoon Studios, Inc.TOON | $0.79 | 0.00 | -0.50% | $41.65M | 46.20K | -1.72 | -0.46 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | 0.28 | +1.13% | $41.62M | 1 | -- | -- |
|  Live Ventures IncLIVE | $13.53 | -0.27 | -1.99% | $41.55M | 752 | 104.05 | 0.13 |
|  BioAtla, Inc. Common StockBCAB | $0.71 | 0.01 | +1.76% | $41.52M | 45.76K | -0.64 | -1.10 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.68 | -0.01 | -1.28% | $41.47M | 517.53K | -0.62 | -1.10 |
|  CalciMedica, Inc. Common StockCALC | $2.96 | -0.03 | -0.84% | $41.43M | 2.35K | -1.85 | -1.60 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.80 | -0.01 | -0.70% | $41.36M | 477.07K | -1.05 | -0.76 |
|  Pixelworks IncPXLW | $6.55 | 0.14 | +2.26% | $41.25M | 13.47K | -1.17 | -5.59 |
|  Inuvo, Inc.INUV | $2.83 | 0.06 | +1.99% | $41.23M | 12.87K | -9.42 | -0.30 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.82 | 0.03 | +3.66% | $41.05M | 62.05K | -5.47 | -0.15 |
|  Rand Capital CorpRAND | $13.75 | -0.24 | -1.72% | $40.83M | 460 | -5.66 | -2.43 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.91 | -0.05 | -5.62% | $40.58M | 177.33K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.36 | -0.09 | -0.36% | $40.57M | 23 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.25 | 0.01 | +0.04% | $40.40M | 151 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | 0.00 | -0.18% | $40.34M | 14.73K | 5.18 | 0.54 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.31 | 0.01 | +0.30% | $40.32M | 70.03K | -7.36 | -0.45 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.25 | +1.03% | $40.26M | 198 | -- | -- |
|  Stardust Power Inc. Common StockSDST | $4.76 | 0.11 | +2.32% | $40.25M | 60.95K | -0.85 | -5.60 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.16 | -0.01 | -0.17% | $40.15M | 12.09K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.58 | -0.01 | -0.58% | $39.99M | 70.08K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.16 | -0.02 | -2.12% | $39.93M | 9.33K | -0.71 | -1.63 |
|  Tao Synergies Inc. Common StockTAOX | $8.09 | 0.57 | +7.58% | $39.82M | 74.62K | -0.40 | -20.16 |
|  Snail, Inc. Class A Common StockSNAL | $1.05 | 0.00 | +0.48% | $39.79M | 6.98K | -2.29 | -0.46 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.02 | 0.00 | +0.25% | $39.78M | 118.33K | -0.16 | -12.64 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.59 | -0.03 | -5.08% | $39.73M | 3.75K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.76 | -0.23 | -2.35% | $39.71M | 626 | -5.61 | -1.74 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.95 | 0.08 | +0.34% | $39.68M | 201 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.22 | -0.56 | -9.68% | $39.64M | 3.48K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $13.66 | -0.54 | -3.77% | $39.57M | 714 | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.41 | 0.21 | +1.91% | $39.56M | 401 | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.92 | 0.04 | +0.82% | $39.34M | 3.28K | -3.04 | -1.62 |
|  ATA Creativity Global - ADRAACG | $1.24 | 0.00 | -0.40% | $39.22M | 2.86K | -12.35 | -0.10 |
|  Future FinTech Group Inc.FTFT | $1.95 | -0.02 | -1.27% | $39.20M | 10.73K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.14 | 0.06 | +5.19% | $39.11M | 231.34K | -18.93 | -0.06 |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.05 | +3.15% | $39.08M | 20.05K | 14.75 | 0.10 |
| S SOLAI Limited - ADRSLAI | $2.19 | 0.02 | +0.69% | $38.98M | 69.95K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.10 | -0.02 | -1.34% | $38.95M | 385.88K | -0.56 | -1.98 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.39 | -0.05 | -3.47% | $38.78M | 67.03K | -34.75 | -0.04 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.25 | 0.01 | +2.68% | $38.78M | 125.54K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.89 | 0.09 | +2.37% | $38.71M | 412 | 6.95 | 0.56 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.01 | 0.02 | +0.18% | $38.53M | 1.61K | -8.47 | -1.30 |
|  111, Inc. - ADRYI | $4.42 | 0.04 | +0.80% | $38.35M | 149 | -5.27 | -0.84 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.85 | 0.05 | +3.06% | $38.24M | 1.90K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.90 | -0.01 | -1.21% | $38.11M | 34.20K | -0.85 | -1.06 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.78 | -0.55 | -41.29% | $38.02M | 138.32M | -0.95 | -0.82 |
|  BayFirst Financial Corp. Common StockBAFN | $9.18 | 0.07 | +0.77% | $37.93M | 516 | 5.30 | 1.73 |
|  CarParts.com, Inc. Common StockPRTS | $0.69 | 0.01 | +0.87% | $37.91M | 70.76K | -0.73 | -0.94 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.57 | 0.02 | +1.61% | $37.84M | 18.22K | -0.59 | -2.69 |
|  Old Market Capital Corporation Common StockOMCC | $5.59 | 0.14 | +2.66% | $37.79M | 1 | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.54 | 0.07 | +0.87% | $37.79M | 373 | -0.43 | -17.45 |
|  BGSF, Inc.BGSF | $3.37 | -0.01 | -0.44% | $37.59M | 6.72K | -5.80 | -0.58 |
|  RenovoRx, Inc. Common StockRNXT | $1.02 | 0.01 | +0.99% | $37.56M | 40.14K | -2.70 | -0.38 |
|  Blackboxstocks Inc. Common StockBLBX | $9.05 | -0.16 | -1.74% | $37.49M | 102.41K | -8.70 | -1.04 |
|  Mogo Inc. Common SharesMOGO | $1.57 | 0.01 | +0.96% | $37.42M | 88.00K | 12.12 | 0.13 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.18 | 0.02 | +1.55% | $37.38M | 38.56K | -- | -- |
|  Farmer Bros CoFARM | $1.73 | -0.02 | -0.86% | $37.37M | 15.02K | -2.54 | -0.68 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.38 | -0.03 | -2.13% | $37.35M | 121.69K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.17 | 0.02 | +0.48% | $37.29M | 43.87K | -4.87 | -0.65 |
|  Bonk, Inc. Common StockBNKK | $0.22 | 0.00 | -1.59% | $37.20M | 402.15K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.65 | 0.10 | +2.20% | $37.08M | 35.13K | -0.01 | -920.26 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.31 | -0.01 | -0.65% | $37.03M | 1.81K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.41 | -0.19 | -5.39% | $37.01M | 48 | -- | -- |
|  Intrusion Inc NewINTZ | $1.85 | 0.08 | +4.75% | $36.89M | 33.47K | -2.02 | -0.92 |
|  Generation Bio Co. Common StockGBIO | $5.48 | -0.02 | -0.44% | $36.88M | 11.65K | -0.51 | -10.82 |
|  KEY Tronic CorpKTCC | $3.42 | -0.01 | -0.29% | $36.85M | 35 | -4.38 | -0.78 |
|  NextTrip, Inc. Common StockNTRP | $4.28 | -0.11 | -2.51% | $36.79M | 3.71K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.62 | 0.14 | +3.88% | $36.47M | 1.44K | 120.50 | 0.03 |
| A ACCESS Newswire Inc.ACCS | $9.43 | -0.14 | -1.52% | $36.46M | 51 | -6.28 | -1.50 |
|  Vince Holding Corp. Common StockVNCE | $2.81 | 0.00 | 0.00% | $36.44M | 29.12K | -2.10 | -1.34 |
|  CISO Global, Inc. Common StockCISO | $1.05 | 0.00 | +0.48% | $36.42M | 152.54K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.40 | 0.00 | -1.00% | $36.32M | 93.04K | -5.64 | -0.07 |
|  Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.00 | -0.24% | $36.30M | 27.68K | -0.24 | -8.59 |
| V Viewbix Inc. Common StockVBIX | $3.40 | -0.09 | -2.44% | $36.26M | 4.22K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | 0.05 | +0.20% | $36.26M | 900 | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $3.29 | -0.04 | -1.23% | $36.24M | 9.30K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $14.97 | 0.17 | +1.15% | $36.08M | 1.09K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $12.75 | 0.13 | +1.06% | $36.05M | 671 | -2.45 | -5.20 |
|  Rave Restaurant Group, Inc.RAVE | $2.53 | 0.00 | +0.04% | $35.97M | 8.42K | 13.32 | 0.19 |
|  AXIL Brands, Inc.AXIL | $5.32 | -0.19 | -3.54% | $35.92M | 120 | 33.22 | 0.16 |
|  Predictive Oncology Inc. Common StockPOAI | $8.52 | 0.05 | +0.65% | $35.86M | 11.06K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.50 | -0.01 | -1.32% | $35.75M | 481.25K | -- | -- |
|  ZYNEX INCZYXI | $1.18 | -0.07 | -5.60% | $35.75M | 47.47K | -1.26 | -0.94 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.02 | 0.02 | +0.67% | $35.66M | 3.74K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.42 | -0.07 | -1.45% | $35.64M | 2.95K | -63.21 | -0.07 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.75 | 0.08 | +1.50% | $35.59M | 66.05K | 11.07 | 0.52 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.98 | 0.02 | +0.48% | $35.27M | 2.16K | -0.59 | -8.48 |
|  Stran & Company, Inc. Common StockSWAG | $1.90 | 0.01 | +0.53% | $35.26M | 15.30K | -14.62 | -0.13 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.38 | -0.09 | -3.68% | $35.23M | 20.26K | -79.30 | -0.03 |
|  Myomo Inc.MYO | $0.93 | 0.00 | +0.11% | $35.19M | 259.36K | -4.05 | -0.23 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.51 | 0.05 | +1.33% | $35.17M | 23.93K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.17 | 0.07 | +2.39% | $34.96M | 71 | -- | -- |
|  Vicarious Surgical Inc.RBOT | $5.33 | 0.13 | +2.52% | $34.91M | 20.67K | -0.53 | -10.09 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.30 | 0.07 | +0.26% | $34.91M | 405 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.86 | 0.12 | +0.50% | $34.80M | 1 | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.14 | -0.01 | -0.87% | $34.79M | 6.44K | -2.28 | -0.50 |
|  Network-1 Technologies, Inc.NTIP | $1.52 | -0.04 | -2.24% | $34.76M | 178 | -15.25 | -0.10 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | -0.08 | -25.42% | $34.75M | 1.09M | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.95 | -0.02 | -1.27% | $34.70M | 6.11K | -0.48 | -4.07 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.66 | 0.01 | +0.61% | $34.56M | 68.28K | -3.39 | -0.49 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.99 | 0.00 | 0.00% | $34.53M | 6.96K | -0.68 | -2.93 |
