| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.39 | -0.46 | -1.76% | $33.52M | 31.26K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.70 | 0.08 | +1.84% | $33.49M | 53.03K | -115.27 | -0.04 |
|  Giftify, Inc. Common StockGIFT | $1.08 | -0.01 | -0.92% | $33.42M | 20.77K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.63 | 0.01 | +0.38% | $33.38M | 3.65K | -2.32 | -1.13 |
|  Orion Energy Systems, Inc.OESX | $9.39 | 0.48 | +5.39% | $33.06M | 17.09K | -40.83 | -0.23 |
|  Datavault AI Inc. Common StockDVLT | $0.33 | 0.00 | +0.06% | $33.02M | 2.79M | -- | -- |
|  Data I/O CorpDAIO | $3.35 | -0.02 | -0.59% | $33.00M | 11.38K | -12.55 | -0.28 |
|  Myomo Inc.MYO | $0.87 | 0.03 | +2.97% | $32.96M | 2.89M | -5.81 | -0.15 |
|  Kairos Pharma, Ltd.KAPA | $1.59 | -0.17 | -9.38% | $32.88M | 1.16M | -- | -- |
|  MetaVia Inc. Common StockMTVA | $1.53 | 0.83 | +119.43% | $32.72M | 89.96M | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.00 | -0.35% | $32.66M | 30.17K | -0.34 | -4.20 |
|  US Global Investors IncGROW | $2.48 | 0.02 | +0.81% | $32.60M | 14.61K | -- | 0.00 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.12 | -0.16 | -7.24% | $32.53M | 35.71K | -0.73 | -2.89 |
|  9F Inc. - ADRJFU | $2.67 | 0.10 | +3.89% | $32.49M | 15.59K | -- | -- |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.83 | 0.00 | +0.30% | $32.48M | 25.33K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.39 | -0.06 | -2.61% | $32.20M | 24.87K | -0.20 | -12.20 |
|  CPI Aerostructures, Inc.CVU | $2.47 | -0.03 | -1.16% | $32.12M | 43.12K | -41.08 | -0.06 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.16 | -0.34 | -2.92% | $32.11M | 2.71K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.19 | 0.30 | +7.71% | $31.84M | 311.80K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.49 | -0.06 | -4.19% | $31.79M | 82.87K | -3.87 | -0.39 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.79 | 0.03 | +1.48% | $31.76M | 121.42K | -0.51 | -3.52 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.65 | 0.07 | +4.43% | $31.75M | 139.64K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.94 | 0.46 | +10.36% | $31.72M | 49.09K | -- | -- |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $2.38 | -0.10 | -3.87% | $31.57M | 214.72K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.87 | -0.07 | -1.90% | $31.52M | 11.68K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $2.02 | -0.10 | -4.72% | $31.44M | 180.65K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.24 | -0.56 | -8.31% | $31.42M | 4.19K | -0.29 | -21.75 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.39 | -0.11 | -4.40% | $31.33M | 30.00K | -- | -- |
|  Crown Crafts IncCRWS | $2.94 | -0.04 | -1.34% | $31.27M | 117.36K | -3.05 | -0.97 |
|  Inno Holdings Inc. Common StockINHD | $4.02 | -0.48 | -10.60% | $31.27M | 431.10K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.48 | 0.26 | +11.51% | $31.24M | 181.13K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $2.49 | -0.02 | -0.80% | $31.22M | 254.08K | -0.71 | -3.57 |
|  Nine Energy Service, Inc.NINE | $0.71 | 0.01 | +1.07% | $31.16M | 619.57K | -0.60 | -1.20 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.73 | 0.01 | +0.96% | $31.12M | 51.26K | 4.59 | 0.16 |
|  Noodles & Company Class ANDLS | $0.66 | 0.00 | +0.30% | $31.07M | 371.14K | -0.92 | -0.73 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.68 | 0.00 | +0.07% | $30.99M | 256.51K | -0.70 | -0.99 |
|  Phoenix New Media Limited - ADRFENG | $2.57 | 0.01 | +0.35% | $30.87M | 8.36K | -3.57 | -0.72 |
|  Kentucky First Federal BancorpKFFB | $3.85 | 0.45 | +13.09% | $30.81M | 1.78K | -29.31 | -0.13 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.50 | -0.03 | -1.63% | $30.68M | 2.52M | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.43 | -0.01 | -2.78% | $30.47M | 939.13K | -0.40 | -1.11 |
|  Precipio, Inc. Common StockPRPO | $18.71 | -0.79 | -4.05% | $30.30M | 12.61K | -10.22 | -1.83 |
|  Pyxis Tankers Inc. Common StockPXS | $2.88 | 0.00 | +0.03% | $30.20M | 53.41K | 1.03 | 2.80 |
|  Spruce Power Holding CorporationSPRU | $1.70 | 0.05 | +3.03% | $30.14M | 90.99K | -0.33 | -5.06 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.22 | -0.03 | -0.29% | $30.07M | 4.38K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.22 | 0.00 | +1.91% | $29.87M | 1.07M | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $2.14 | -0.14 | -6.27% | $29.85M | 159.42K | -0.18 | -11.44 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $2.79 | -0.01 | -0.36% | $29.81M | 721.54K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.47 | 0.06 | +2.49% | $29.62M | 23.66K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $2.65 | 0.06 | +2.45% | $29.42M | 7.70K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.78 | -0.05 | -1.04% | $29.23M | 19.15K | 9.07 | 0.52 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.60 | -0.01 | -0.95% | $29.19M | 158.04K | -7.74 | -0.08 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.56 | 0.05 | +3.51% | $29.13M | 207.95K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $2.75 | -0.01 | -0.36% | $29.02M | 8.51K | -2.93 | -0.93 |
|  InnSuites Hospitality TrustIHT | $3.39 | 1.39 | +69.45% | $28.74M | 28.88M | -21.87 | -0.15 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.33 | 0.04 | +3.10% | $28.62M | 33.31K | -0.93 | -1.43 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.16 | -0.06 | -5.33% | $28.55M | 542.04K | -1.78 | -0.64 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.23 | 0.03 | +2.93% | $28.53M | 125.25K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.55 | 0.01 | +1.81% | $28.50M | 163.58K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.02 | -0.05 | -4.82% | $28.49M | 1.67K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $3.88 | -0.07 | -1.65% | $28.45M | 12.61K | -0.36 | -10.82 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.90 | -0.03 | -3.47% | $28.40M | 516.32K | -0.91 | -1.03 |
|  P3 Health Partners Inc. Common StockPIII | $8.72 | 0.13 | +1.45% | $28.38M | 3.16K | -10.34 | -0.84 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.43 | -0.03 | -1.22% | $28.33M | 40.20K | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.52 | 0.26 | +6.10% | $28.31M | 12.46K | -0.62 | -7.29 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.53 | -0.01 | -1.68% | $28.00M | 161.13K | -4.85 | -0.11 |
|  Lead Real Estate Co., Ltd - ADRLRE | $2.15 | 0.59 | +37.65% | $27.97M | 42.52M | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.38 | -0.07 | -5.17% | $27.92M | 8.47M | -2.87 | -0.51 |
|  Harte-Hanks, Inc. Common StockHHS | $3.73 | -0.08 | -2.00% | $27.92M | 69.88K | -0.91 | -4.14 |
|  Veea Inc. Common StockVEEA | $0.54 | -0.01 | -1.14% | $27.90M | 81.39K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.47 | -0.01 | -1.01% | $27.86M | 4.89M | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $1.89 | -0.06 | -2.83% | $27.83M | 56.24K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $2.25 | 0.03 | +1.26% | $27.81M | 1.01M | -- | -- |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.71 | -0.02 | -0.13% | $27.76M | 161 | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.11 | 0.00 | +0.45% | $27.75M | 8.83K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.35 | 0.02 | +0.64% | $27.75M | 25.39K | -3.62 | -0.65 |
|  Solo Brands, Inc.SBDS | $16.63 | 0.83 | +5.25% | $27.72M | 18.16K | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.69 | 0.09 | +5.87% | $27.64M | 36.28K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $3.39 | 0.30 | +9.76% | $27.46M | 123.67K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.48 | 0.05 | +1.90% | $27.41M | 5.32K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.38 | 0.23 | +1.72% | $27.33M | 54.96K | -1.50 | -8.88 |
|  Dare Bioscience, Inc. Common StockDARE | $2.04 | -0.07 | -3.32% | $27.30M | 136.29K | -0.95 | -2.14 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.92 | 0.20 | +28.37% | $27.28M | 25.61M | -0.06 | -14.56 |
|  Vivakor, Inc. Common StockVIVK | $0.57 | -0.04 | -6.46% | $27.15M | 364.43K | -1.31 | -0.43 |
|  Tenax Therapeutics, Inc.TENX | $6.08 | -0.03 | -0.49% | $27.15M | 8.15K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.12 | -0.07 | -5.88% | $27.08M | 84.55K | -0.37 | -3.12 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $2.83 | 0.03 | +1.00% | $26.79M | 347.81K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $3.02 | 0.34 | +12.87% | $26.78M | 38.74K | -1.21 | -2.50 |
|  SPAR Group IncSGRP | $1.11 | -0.01 | -0.45% | $26.65M | 76.73K | 2.19 | 0.51 |
|  Vestand Inc. Class A Common StockVSTD | $1.85 | -0.28 | -13.15% | $26.14M | 1.56M | -- | -- |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
|  Nortech Systems IncNSYS | $9.35 | -0.25 | -2.60% | $26.05M | 476 | 6.03 | 1.55 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.04 | -0.04 | -2.16% | $26.04M | 571.86K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.73 | -0.28 | -9.17% | $25.94M | 38.01K | -- | 0.00 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $5.71 | -0.30 | -5.00% | $25.91M | 206.54K | -3.92 | -1.45 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $3.35 | -0.12 | -3.31% | $25.82M | 133.63K | -0.61 | -5.68 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.99 | 0.07 | +3.54% | $25.81M | 53.06K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $3.15 | -0.09 | -2.81% | $25.79M | 7.34K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.70 | 0.10 | +0.39% | $25.70M | 1.37K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.14 | -0.01 | -0.87% | $25.63M | 66.81K | -0.40 | -2.89 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.88 | 0.08 | +2.91% | $25.63M | 8.40K | -- | -- |
