|  Rallybio Corporation Common StockRLYB | $0.32 | -0.01 | -2.79% | $13.73M | 166.31K | -0.21 | -1.60 |
|  MetaVia Inc. Common StockMTVA | $0.74 | -0.01 | -1.33% | $13.69M | 674.58K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $13.43 | -0.27 | -2.01% | $13.69M | 1.58K | -3.86 | -3.67 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | -0.01 | -2.35% | $13.67M | 517.86K | -0.26 | -1.26 |
|  Draganfly Inc. Common SharesDPRO | $2.43 | 0.02 | +0.83% | $13.64M | 1.83M | -0.61 | -4.04 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.92 | -0.04 | -2.05% | $13.62M | 13.58K | -1.04 | -1.87 |
|  TherapeuticsMD, Inc.TXMD | $1.18 | -0.02 | -1.67% | $13.43M | 13.97K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.55 | -0.09 | -5.76% | $13.39M | 11.51K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.85 | 0.00 | -0.03% | $13.23M | 1.75K | -10.74 | -0.35 |
|  Mixed Martial Arts Group LimitedMMA | $1.05 | -0.05 | -4.55% | $13.17M | 24.60K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.88 | -0.02 | -1.05% | $13.16M | 198.40K | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.12 | -0.37 | -14.86% | $13.14M | 15.77K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.45 | -0.03 | -5.36% | $13.13M | 98.19K | -0.18 | -2.44 |
|  Amesite Inc.AMST | $2.88 | -0.01 | -0.35% | $13.12M | 27.60K | -1.63 | -1.76 |
|  Air Industries GroupAIRI | $3.43 | -0.11 | -2.99% | $13.12M | 32.97K | -19.36 | -0.18 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.90 | -0.19 | -17.16% | $13.05M | 139.16K | 0.00 | -297.26 |
|  CIMG Inc. Common StockIMG | $0.36 | -0.03 | -6.49% | $12.99M | 143.99K | -0.05 | -7.37 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.70 | 0.17 | +11.11% | $12.99M | 268.54K | -1.99 | -0.86 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.31 | 0.00 | -0.31% | $12.97M | 20.87K | -- | -- |
|  ESS Tech, Inc.GWH | $1.04 | -0.06 | -5.00% | $12.95M | 200.71K | -0.16 | -6.55 |
|  Abpro Holdings, Inc Common StockABP | $0.21 | -0.02 | -7.91% | $12.95M | 2.05M | -- | -- |
|  Taitron Components IncTAIT | $2.15 | -0.01 | -0.46% | $12.95M | 7.28K | 9.35 | 0.23 |
| I INLIF LIMITED Ordinary SharesINLF | $0.81 | -0.10 | -10.77% | $12.93M | 170.29K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.13 | -0.07 | -5.83% | $12.91M | 57.15K | -0.56 | -2.08 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $6.83 | -0.31 | -4.41% | $12.83M | 13.30K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.11 | 0.07 | +6.44% | $12.80M | 14.09K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $9.38 | -0.40 | -4.14% | $12.77M | 381.24K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.57 | -0.01 | -0.88% | $12.77M | 1.41M | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $1.19 | -0.05 | -4.44% | $12.76M | 165.79K | -0.10 | -11.63 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.11 | -0.02 | -0.99% | $12.75M | 168.98K | -0.38 | -5.68 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.67 | -0.03 | -4.27% | $12.74M | 56.77K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.68 | -0.32 | -16.25% | $12.60M | 669.17K | -1.10 | -1.53 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.72 | -0.04 | -5.75% | $12.58M | 106.28K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $4.45 | 0.01 | +0.25% | $12.55M | 618.49K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $1.09 | -0.04 | -3.95% | $12.55M | 370.07K | -0.46 | -2.49 |
|  Silynxcom Ltd.SYNX | $1.85 | 0.14 | +7.85% | $12.47M | 289.49K | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.35 | -0.04 | -9.44% | $12.47M | 1.14M | -2.49 | -0.14 |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.80 | -0.04 | -4.21% | $12.46M | 444.02K | -- | -- |
|  Minerva Neurosciences, IncNERV | $1.82 | 0.04 | +2.24% | $12.35M | 6.75K | -4.01 | -0.44 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.38 | -0.02 | -5.82% | $12.34M | 90.96K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $3.58 | -0.13 | -3.38% | $12.23M | 51.21K | -0.03 | -138.92 |
|  Reborn Coffee, Inc. Common StockREBN | $2.48 | -0.12 | -4.69% | $12.22M | 48.81K | -1.68 | -1.45 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.05 | -0.62 | -8.11% | $12.13M | 11.60K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.51 | -0.03 | -5.74% | $12.12M | 108.81K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.89 | -0.23 | -7.50% | $12.11M | 292.91K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.90 | -0.35 | -4.77% | $12.10M | 10.03K | -- | -- |
|  Trinity Biotech plcTRIB | $0.64 | -0.03 | -4.22% | $12.07M | 23.05K | -0.29 | -2.26 |
|  Athira Pharma, Inc. Common StockATHA | $0.31 | 0.00 | +0.16% | $12.06M | 138.53K | -0.11 | -2.85 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.05 | 0.00 | -0.38% | $12.00M | 9.20K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.38 | -0.02 | -5.71% | $11.98M | 1.10M | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.40 | -0.03 | -6.78% | $11.88M | 192.67K | -0.49 | -0.83 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.30 | -0.13 | -5.35% | $11.88M | 44.42K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.19 | -0.02 | -7.75% | $11.81M | 1.19M | 0.00 | -81.82 |
|  Educational Development CorpEDUC | $1.37 | 0.01 | +0.74% | $11.76M | 670 | -2.08 | -0.66 |
|  Northann Corp.NCL | $0.21 | -0.02 | -8.30% | $11.76M | 6.77M | -1.06 | -0.20 |
|  S&W Seed CompanySANW | $5.52 | -0.08 | -1.50% | $11.76M | 887 | -0.35 | -15.61 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.11 | -0.13 | -2.01% | $11.62M | 11.15K | -3.54 | -1.71 |
| M Mesa Royalty TrustMTR | $6.46 | 1.45 | +28.90% | $11.61M | 75.33K | 13.26 | 0.47 |
| W Wetouch Technology Inc. Common StockWETH | $0.97 | 0.02 | +2.27% | $11.56M | 36.29K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.51 | -0.03 | -5.69% | $11.55M | 178.84K | 2.18 | 0.24 |
|  Oxbridge Re Holdings LimitedOXBR | $1.58 | -0.10 | -5.89% | $11.54M | 57.30K | -1.85 | -0.84 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.56 | -0.15 | -5.54% | $11.44M | 21.33K | -0.60 | -4.25 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.35 | -0.08 | -18.11% | $11.44M | 673.30K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.63 | 0.01 | +0.39% | $11.42M | 5.71K | -0.31 | -11.87 |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $0.94 | -0.07 | -6.63% | $11.42M | 2.85K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.84 | -0.07 | -3.59% | $11.37M | 11.14K | -26.79 | -0.07 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $0.73 | 0.03 | +4.29% | $11.36M | 57.08K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.71 | -0.15 | -7.96% | $11.31M | 312.75K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.64 | -0.04 | -5.95% | $11.31M | 156.26K | -0.15 | -4.35 |
|  OceanPal Inc. Common StockOP | $1.62 | 0.89 | +123.51% | $11.26M | 80.28M | -0.79 | -1.89 |
|  BioCardia, Inc. Common StockBCDA | $2.17 | -0.03 | -1.36% | $11.24M | 12.79K | -0.52 | -4.19 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.60 | 0.00 | +0.55% | $11.18M | 49.08K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $5.67 | -0.16 | -2.66% | $11.17M | 952 | -0.94 | -6.00 |
|  Banzai International, Inc. Class A Common StockBNZI | $0.59 | -0.09 | -13.26% | $11.17M | 1.35M | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.08 | -0.01 | -12.51% | $11.08M | 13.78M | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.32 | -0.01 | -2.81% | $11.08M | 269.99K | -- | -- |
|  NFT LimitedMI | $2.19 | -0.01 | -0.64% | $11.07M | 4.98K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.51 | -0.03 | -6.20% | $11.05M | 183.07K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.27 | -0.20 | -8.22% | $10.92M | 263.19K | -0.21 | -10.92 |
|  BiomX Inc.PHGE | $0.40 | -0.02 | -5.00% | $10.92M | 300.66K | -0.13 | -3.21 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.34 | -0.04 | -11.32% | $10.91M | 491.49K | -- | -- |
|  Aterian, Inc. Common StockATER | $1.23 | -0.05 | -4.14% | $10.89M | 146.04K | -0.46 | -2.73 |
|  Siyata Mobile, Inc.SYTA | $2.10 | -0.21 | -9.27% | $10.88M | 867.99K | -0.60 | -3.57 |
|  DatChat, Inc. Common StockDATS | $2.58 | -0.13 | -4.61% | $10.84M | 237.50K | -1.26 | -2.05 |
|  HCW Biologics Inc. Common StockHCWB | $5.41 | -0.09 | -1.73% | $10.84M | 44.79K | -5.43 | -1.00 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.51 | -0.02 | -3.55% | $10.84M | 175.17K | -0.44 | -1.17 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.07 | -0.03 | -3.09% | $10.80M | 6.54K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.36 | -0.04 | -9.00% | $10.72M | 567.84K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.23 | -0.01 | -3.73% | $10.69M | 861.44K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $7.20 | -0.56 | -7.26% | $10.66M | 24.24K | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.09 | -0.26 | -19.26% | $10.62M | 476.99K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.23 | 0.00 | +0.44% | $10.56M | 1.03M | -0.74 | -0.30 |
|  Calidi Biotherapeutics, Inc.CLDI | $0.33 | -0.01 | -3.03% | $10.56M | 379.45K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.84 | -0.37 | -30.37% | $10.52M | 741.44K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.14 | -0.10 | -4.46% | $10.51M | 25.02K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.71 | 0.30 | +21.42% | $10.49M | 3.23M | 7.34 | 0.23 |
| M Maase Inc. - ADRMAAS | $2.51 | -0.19 | -7.00% | $10.45M | 10.72K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.43 | 0.18 | +14.48% | $10.38M | 22.11M | -0.31 | -4.40 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.32 | -0.03 | -9.79% | $10.31M | 1.98M | -0.12 | -2.53 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.27 | -0.13 | -5.23% | $10.30M | 152.29K | -- | -- |
