|  DatChat, Inc. Common StockDATS | $2.37 | -0.03 | -1.29% | $11.89M | 45.70K | -1.70 | -1.39 |
|  BioCardia, Inc. Common StockBCDA | $2.13 | -0.06 | -2.97% | $11.81M | 33.13K | -0.92 | -2.33 |
|  MetaVia Inc. Common StockMTVA | $0.60 | 0.00 | -0.35% | $11.75M | 71.96K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.52 | -0.03 | -6.16% | $11.73M | 169.38K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.48 | 0.01 | +2.48% | $11.72M | 327.76K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.67 | -0.03 | -4.61% | $11.71M | 433.82K | -0.23 | -2.93 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.54 | -0.02 | -3.70% | $11.69M | 207.73K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.37 | -0.02 | -4.12% | $11.69M | 496.50K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.14 | -0.04 | -3.05% | $11.66M | 24.61K | -1.87 | -0.62 |
|  Silynxcom Ltd.SYNX | $1.73 | -0.01 | -0.34% | $11.51M | 6.99K | -- | -- |
|  Educational Development CorpEDUC | $1.34 | 0.01 | +0.78% | $11.50M | 15.09K | -2.20 | -0.61 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.38 | -0.05 | -2.18% | $11.44M | 284.52K | -0.22 | -10.92 |
|  Cycurion, Inc. Common StockCYCU | $0.36 | -0.01 | -2.16% | $11.41M | 1.27M | -- | -- |
|  BioVie, Inc. Common StockBIVI | $6.01 | -0.66 | -9.90% | $11.39M | 79.30K | -0.08 | -79.10 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.48 | 0.00 | -0.34% | $11.37M | 21.89K | -1.03 | -1.47 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.56 | 0.32 | +5.17% | $11.36M | 2.72K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.69 | -0.02 | -2.39% | $11.33M | 430.01K | -0.24 | -3.04 |
|  Kazia Therapeutics Limited - ADRKZIA | $8.32 | -0.14 | -1.65% | $11.29M | 27.37K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.28 | 0.04 | +1.61% | $11.24M | 10.33K | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.43 | -0.01 | -2.04% | $11.22M | 526.21K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.04 | -0.08 | -3.55% | $11.17M | 4.86K | -7.29 | -0.28 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.55 | -0.10 | -6.33% | $11.11M | 114.86K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.68 | -0.01 | -1.03% | $11.03M | 286.37K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.24 | 0.00 | -0.84% | $10.98M | 607.64K | -0.77 | -0.30 |
|  Carver Bancorp, Inc.CARV | $2.08 | -0.03 | -1.66% | $10.96M | 47.32K | -0.82 | -2.65 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.50 | 0.00 | +0.59% | $10.96M | 240.29K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $1.07 | 0.02 | +1.90% | $10.95M | 125.84K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $3.87 | -0.09 | -2.37% | $10.92M | 25.68K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.07 | 0.82 | +25.08% | $10.91M | 933.33K | -0.19 | -20.54 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.11 | -0.20 | -8.59% | $10.90M | 29.54K | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.89 | 0.00 | -0.23% | $10.89M | 85.84K | -0.24 | -3.72 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $0.09 | 0.01 | +9.06% | $10.86M | 13.41M | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.55 | 0.02 | +3.34% | $10.86M | 107.61K | -0.30 | -1.76 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.47 | 0.00 | +0.38% | $10.84M | 36.81K | 1.98 | 0.24 |
| M Mesa Royalty TrustMTR | $5.83 | -0.01 | -0.17% | $10.83M | 5.29K | 26.41 | 0.22 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.60 | 0.02 | +3.92% | $10.81M | 31.40K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $2.06 | 0.00 | 0.00% | $10.80M | 129.01K | -0.31 | -6.76 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.58 | -0.23 | -4.04% | $10.74M | 28.42K | -0.17 | -33.40 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.04 | 0.04 | +4.45% | $10.74M | 11.21K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.60 | -0.01 | -0.57% | $10.73M | 79.72K | -0.40 | -6.45 |
|  HCW Biologics Inc. Common StockHCWB | $4.32 | 0.02 | +0.35% | $10.72M | 16.57K | -4.22 | -1.00 |
|  36Kr Holdings Inc. - ADRKRKR | $5.25 | 0.18 | +3.57% | $10.70M | 36.57K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.88 | 0.03 | +3.39% | $10.70M | 983 | 0.45 | 1.96 |
|  DevvStream Corp. Common StockDEVS | $0.33 | -0.04 | -11.38% | $10.69M | 3.85M | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.70 | -0.27 | -3.85% | $10.69M | 21.23K | -0.11 | -60.50 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.77 | -0.04 | -4.72% | $10.62M | 51.00K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.93 | -0.01 | -1.07% | $10.52M | 207.21K | 3.70 | 0.25 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.02 | -0.39 | -11.48% | $10.51M | 17.78K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.06 | -0.13 | -5.71% | $10.50M | 17.58K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.67 | -0.01 | -0.37% | $10.48M | 18.20K | -0.76 | -3.41 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.57 | 0.02 | +1.29% | $10.48M | 92.58K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.89 | 0.02 | +2.41% | $10.48M | 20.13K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.20 | -0.02 | -7.15% | $10.44M | 834.16K | -- | -- |
|  EVOGENE LTD.EVGN | $1.20 | 0.02 | +1.69% | $10.41M | 29.89K | -0.44 | -2.69 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.55 | -0.04 | -6.04% | $10.37M | 65.20K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.30 | 0.00 | +0.03% | $10.28M | 72.52K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $3.00 | -0.02 | -0.50% | $10.19M | 73.39K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.47 | -0.04 | -8.03% | $10.19M | 135.68K | -- | -- |
|  BiomX Inc.PHGE | $0.39 | -0.02 | -4.66% | $10.18M | 291.72K | -0.12 | -3.21 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.01 | -0.04 | -4.21% | $10.12M | 32.61K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.60 | -0.02 | -0.95% | $10.10M | 2.23K | 12.95 | 0.20 |
|  BIOMERICA INCBMRA | $3.29 | -0.23 | -6.68% | $9.88M | 65.75K | -1.67 | -2.32 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.34 | 0.01 | +1.58% | $9.87M | 1.21M | -0.48 | -0.70 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.63 | 0.33 | +4.45% | $9.81M | 35.31K | -6.54 | -1.19 |
|  Lakeside Holding Limited Common StockLSH | $0.83 | 0.00 | -0.42% | $9.79M | 11.60K | -- | -- |
|  EON Resources Inc.EONR | $0.29 | -0.01 | -3.32% | $9.78M | 1.13M | -- | -- |
|  Quhuo Limited - ADRQH | $0.11 | 0.00 | -0.70% | $9.78M | 34.76M | -- | -- |
|  DSS, Inc.DSS | $1.08 | -0.01 | -0.46% | $9.73M | 14.40K | -0.16 | -6.60 |
|  Astrotech Corporation (DE) Common StockASTC | $5.61 | 0.15 | +2.66% | $9.71M | 936 | -0.68 | -8.42 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.71 | -0.13 | -7.07% | $9.62M | 17.48K | -0.73 | -2.37 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.45 | 0.00 | +0.22% | $9.62M | 1.08M | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.68 | 0.04 | +1.52% | $9.61M | 80.09K | -2.33 | -1.16 |
|  PAVmed Inc. Common StockPAVM | $0.57 | 0.00 | +0.53% | $9.53M | 61.79K | -0.13 | -4.35 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.21 | -0.01 | -1.23% | $9.52M | 4.36K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.31 | -0.01 | -2.87% | $9.52M | 162.74K | -0.39 | -0.83 |
|  BT Brands, Inc. Common StockBTBD | $1.54 | -0.03 | -1.76% | $9.45M | 14.53K | -4.39 | -0.35 |
|  CIMG Inc. Common StockIMG | $0.26 | 0.04 | +15.86% | $9.43M | 6.48M | -0.04 | -7.37 |
|  Perfect Moment Ltd.PMNT | $0.30 | -0.01 | -1.61% | $9.42M | 105.90K | -0.23 | -1.30 |
|  Soligenix, Inc. Common StockSNGX | $2.89 | 1.64 | +130.88% | $9.35M | 376.39M | -0.38 | -7.53 |
|  Immuron Limited - ADRIMRN | $1.63 | -0.04 | -2.40% | $9.34M | 55.99K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.04 | 0.01 | +0.30% | $9.33M | 3.54K | -2.14 | -2.47 |
|  Yunji Inc. - ADRYJ | $1.87 | 0.04 | +2.19% | $9.31M | 15.48K | -0.55 | -3.44 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.73 | -0.03 | -4.07% | $9.31M | 42.37K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.24 | -0.05 | -3.88% | $9.26M | 129.78K | -- | -- |
|  Emerson Radio Corp.MSN | $0.44 | 0.00 | 0.00% | $9.26M | 3.59K | -1.91 | -0.23 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.84 | -0.03 | -0.62% | $9.25M | 7.72K | -0.27 | -18.04 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.31 | -0.02 | -4.79% | $9.25M | 358.05K | -0.45 | -0.72 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.78 | 0.78 | +11.14% | $9.25M | 228.46K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.38 | 0.10 | +1.92% | $9.23M | 11.16K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.06 | 0.02 | +0.98% | $9.22M | 218.88K | -0.51 | -3.99 |
|  Socket Mobile, Inc. NewSCKT | $1.13 | -0.04 | -3.56% | $9.18M | 5.08K | -5.27 | -0.22 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.21 | 0.02 | +1.26% | $9.18M | 3.06K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.64 | -0.06 | -1.19% | $9.17M | 23.62K | 12.39 | 0.37 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.71 | -0.05 | -6.33% | $9.16M | 114.35K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $11.11 | -0.04 | -0.40% | $9.14M | 14.22K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.94 | -0.01 | -0.28% | $9.08M | 13.74K | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.81 | -0.22 | -21.36% | $9.07M | 140.64K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $2.77 | -0.15 | -5.31% | $9.04M | 106.12K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.57 | -0.02 | -3.39% | $9.00M | 91.77K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.37 | -0.04 | -2.84% | $8.97M | 293.04K | -- | -- |
