Apple Inc (AAPL) Historical Prices & Data

Apple Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	169.30	166.21	166.54	169.02	1.49%
Apr 23, 2024	167.05	164.92	165.35	166.90	0.94%
Apr 22, 2024	167.26	164.77	165.51	165.84	0.20%
Apr 19, 2024	166.40	164.07	166.21	165.00	-0.73%
Apr 18, 2024	168.64	166.55	168.03	167.04	-0.59%
Apr 17, 2024	170.65	168.00	169.61	168.00	-0.95%
Apr 16, 2024	173.76	168.27	171.75	169.38	-1.38%
Apr 15, 2024	176.63	172.50	175.36	172.69	-1.52%
Apr 12, 2024	178.36	174.21	174.26	176.55	1.31%
Apr 11, 2024	175.46	168.16	168.34	175.04	3.98%
Apr 10, 2024	169.09	167.11	168.80	167.78	-0.60%
Apr 9, 2024	170.08	168.35	168.70	169.67	0.57%
Apr 8, 2024	169.20	168.24	169.03	168.45	-0.34%
Apr 5, 2024	170.39	168.95	169.59	169.58	-0.01%
Apr 4, 2024	171.92	168.82	170.29	168.82	-0.86%
Apr 3, 2024	170.68	168.58	168.79	169.65	0.51%
Apr 2, 2024	169.34	168.23	169.08	168.84	-0.14%
Apr 1, 2024	171.25	169.47	171.19	170.03	-0.68%
Mar 28, 2024	172.23	170.51	171.75	171.48	-0.16%
Mar 27, 2024	173.60	170.11	170.41	173.31	1.70%
Mar 26, 2024	171.42	169.58	170.00	169.71	-0.17%
Mar 25, 2024	171.94	169.45	170.56	170.85	0.17%

Highest:178.36

Lowest:164.07

Average:169.71

Difference:-1.54

% Change:-0.91%

Data Vendor: Xignite Logo

Stocks