AstroNova Inc (ALOT) Historical Prices & Data

AstroNova Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	17.63	17.38	17.62	17.58	-0.23%
May 16, 2024	17.81	17.05	17.78	17.62	-0.90%
May 15, 2024	17.81	17.37	17.59	17.70	0.63%
May 14, 2024	17.55	17.36	17.36	17.45	0.52%
May 13, 2024	17.99	17.53	17.97	17.60	-2.06%
May 10, 2024	17.80	17.66	17.70	17.79	0.51%
May 9, 2024	17.85	17.76	17.85	17.80	-0.28%
May 8, 2024	17.91	17.61	17.61	17.63	0.11%
May 7, 2024	17.84	17.42	17.53	17.60	0.40%
May 6, 2024	17.93	16.96	17.54	17.59	0.29%
May 3, 2024	17.92	17.60	17.60	17.66	0.34%
May 2, 2024	17.92	17.42	17.52	17.50	-0.09%
May 1, 2024	17.67	17.25	17.27	17.67	2.32%
Apr 30, 2024	17.71	17.27	17.48	17.27	-1.20%
Apr 29, 2024	17.86	17.30	17.50	17.45	-0.29%
Apr 26, 2024	17.50	17.10	17.33	17.50	0.97%
Apr 25, 2024	17.50	17.01	17.26	17.43	0.98%
Apr 24, 2024	17.50	17.20	17.28	17.44	0.93%
Apr 23, 2024	17.79	17.20	17.75	17.20	-3.10%
Apr 22, 2024	17.90	17.36	17.49	17.87	2.17%
Apr 19, 2024	17.33	16.75	16.78	17.20	2.50%
Apr 18, 2024	17.09	16.49	16.49	16.87	2.30%

Highest:17.99

Lowest:16.49

Average:17.52

Difference:1.09

% Change:6.61%

Data Vendor: Xignite Logo

Stocks