ASGN Inc (ASGN) Historical Prices & Data

ASGN Inc
ASGN
(NYSE)
N/A
98.73
-3.38 (-3.31%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:96.89-1.84 (-1.86%)
Open
101.14
High
101.32
Low
97.18

ASGN Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	101.98	97.08	99.96	98.72	-1.24%
Apr 24, 2024	102.41	99.59	100.19	102.11	1.92%
Apr 23, 2024	101.27	98.93	99.61	100.78	1.17%
Apr 22, 2024	100.44	98.22	98.36	99.62	1.28%
Apr 19, 2024	97.87	95.63	95.63	97.78	2.25%
Apr 18, 2024	96.94	94.72	95.22	95.55	0.35%
Apr 17, 2024	95.91	94.49	95.34	94.73	-0.64%
Apr 16, 2024	94.93	93.62	94.10	94.82	0.77%
Apr 15, 2024	96.66	94.44	96.06	94.82	-1.29%
Apr 12, 2024	96.64	95.17	95.75	95.45	-0.31%
Apr 11, 2024	97.74	96.46	96.48	96.50	0.02%
Apr 10, 2024	96.96	94.91	96.80	95.98	-0.85%
Apr 9, 2024	99.70	98.51	99.16	98.87	-0.29%
Apr 8, 2024	100.21	98.83	99.25	98.88	-0.37%
Apr 5, 2024	99.20	98.06	98.26	98.75	0.50%
Apr 4, 2024	102.37	98.27	102.37	98.54	-3.74%
Apr 3, 2024	102.28	100.11	100.11	101.19	1.08%
Apr 2, 2024	101.64	100.20	101.13	100.87	-0.26%
Apr 1, 2024	103.96	102.08	103.96	102.24	-1.65%
Mar 28, 2024	105.31	103.58	103.73	104.76	0.99%
Mar 27, 2024	103.72	101.33	101.48	103.49	1.98%
Mar 26, 2024	101.38	100.45	101.15	100.62	-0.52%
Mar 25, 2024	101.75	100.52	101.20	100.73	-0.46%

Highest:105.31

Lowest:93.62

Average:98.95

Difference:-2.48

% Change:-2.45%

Data Vendor: Xignite Logo

Stocks