AeroVironment Inc. (AVAV) Historical Prices & Data

AeroVironment Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	162.81	155.00	160.75	157.99	-1.72%
Apr 23, 2024	159.33	150.91	150.91	158.30	4.90%
Apr 22, 2024	153.10	148.05	151.92	149.72	-1.45%
Apr 19, 2024	152.56	147.29	147.29	150.02	1.85%
Apr 18, 2024	149.62	145.98	147.10	146.70	-0.27%
Apr 17, 2024	150.45	144.87	150.40	146.62	-2.51%
Apr 16, 2024	150.01	143.65	144.11	149.46	3.71%
Apr 15, 2024	149.76	145.20	149.76	146.12	-2.43%
Apr 12, 2024	150.90	145.01	148.52	147.12	-0.94%
Apr 11, 2024	149.37	145.23	148.32	148.49	0.11%
Apr 10, 2024	148.77	145.76	145.82	147.44	1.11%
Apr 9, 2024	152.00	147.22	151.03	149.85	-0.78%
Apr 8, 2024	152.96	149.37	149.78	152.31	1.69%
Apr 5, 2024	148.77	146.01	147.33	148.53	0.81%
Apr 4, 2024	149.61	145.74	148.70	146.42	-1.53%
Apr 3, 2024	147.28	144.64	145.56	146.90	0.92%
Apr 2, 2024	148.21	144.40	148.21	145.85	-1.59%
Apr 1, 2024	155.40	148.74	155.11	149.42	-3.67%
Mar 28, 2024	154.69	148.77	148.77	153.28	3.03%
Mar 27, 2024	152.60	147.56	151.65	149.28	-1.56%
Mar 26, 2024	153.11	149.80	153.11	150.76	-1.53%
Mar 25, 2024	153.23	149.07	149.46	152.13	1.79%

Highest:162.81

Lowest:143.65

Average:149.67

Difference:8.53

% Change:5.71%

Data Vendor: Xignite Logo

Stocks