American Axle & Manufacturing Holdings Inc (AXL) Historical Prices & Data

American Axle & Manufacturing Holdings Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	7.59	7.32	7.51	7.32	-2.53%
May 1, 2024	7.62	7.33	7.33	7.39	0.82%
Apr 30, 2024	7.47	7.34	7.45	7.34	-1.48%
Apr 29, 2024	7.65	7.49	7.53	7.56	0.40%
Apr 26, 2024	7.56	7.41	7.46	7.52	0.80%
Apr 25, 2024	7.47	7.26	7.41	7.47	0.81%
Apr 24, 2024	7.57	7.37	7.42	7.56	1.89%
Apr 23, 2024	7.51	7.34	7.37	7.49	1.63%
Apr 22, 2024	7.31	7.09	7.17	7.22	0.70%
Apr 19, 2024	7.11	6.90	6.95	7.08	1.87%
Apr 18, 2024	7.12	6.92	6.95	6.98	0.43%
Apr 17, 2024	7.10	6.93	7.09	6.95	-1.97%
Apr 16, 2024	7.16	6.86	6.92	7.02	1.45%
Apr 15, 2024	7.15	6.94	7.10	6.99	-1.55%
Apr 12, 2024	7.23	7.05	7.16	7.07	-1.26%
Apr 11, 2024	7.32	7.13	7.24	7.25	0.14%
Apr 10, 2024	7.39	7.18	7.33	7.23	-1.36%
Apr 9, 2024	7.64	7.42	7.44	7.59	2.02%
Apr 8, 2024	7.46	7.32	7.32	7.38	0.82%
Apr 5, 2024	7.30	7.11	7.12	7.27	2.11%
Apr 4, 2024	7.42	7.08	7.38	7.10	-3.79%
Apr 3, 2024	7.33	7.09	7.10	7.26	2.25%

Highest:7.65

Lowest:6.86

Average:7.27

Difference:0.22

% Change:3.10%

Data Vendor: Xignite Logo

Stocks