Beam Global (BEEM) Historical Prices & Data

Beam Global Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	6.68	6.22	6.67	6.33	-5.10%
Apr 23, 2024	6.65	5.92	5.92	6.60	11.49%
Apr 22, 2024	6.15	5.66	6.15	5.93	-3.58%
Apr 19, 2024	6.51	6.05	6.36	6.14	-3.46%
Apr 18, 2024	6.82	6.14	6.56	6.40	-2.44%
Apr 17, 2024	6.49	5.70	5.70	6.20	8.77%
Apr 16, 2024	5.54	5.14	5.26	5.52	4.94%
Apr 15, 2024	5.73	5.23	5.59	5.29	-5.28%
Apr 12, 2024	5.84	5.51	5.72	5.59	-2.27%
Apr 11, 2024	5.89	5.50	5.64	5.75	1.95%
Apr 10, 2024	6.05	5.46	6.00	5.64	-6.00%
Apr 9, 2024	6.12	5.75	5.96	6.08	2.10%
Apr 8, 2024	6.46	5.92	6.46	5.92	-8.36%
Apr 5, 2024	6.60	6.30	6.32	6.37	0.79%
Apr 4, 2024	6.66	6.35	6.59	6.39	-3.03%
Apr 3, 2024	6.52	6.17	6.25	6.52	4.32%
Apr 2, 2024	6.65	6.28	6.65	6.33	-4.81%
Apr 1, 2024	6.91	6.55	6.80	6.60	-2.94%
Mar 28, 2024	6.99	6.80	6.92	6.80	-1.81%
Mar 27, 2024	6.98	6.75	6.84	6.92	1.17%
Mar 26, 2024	6.82	6.64	6.79	6.68	-1.62%
Mar 25, 2024	6.81	6.64	6.65	6.72	1.05%

Highest:6.99

Lowest:5.14

Average:6.21

Difference:-0.32

% Change:-4.81%

Data Vendor: Xignite Logo

Stocks