Bank Of Nova Scotia Historical Rates
Frequency
From Aug 28, 2022 to Sep 28, 2022 | | | | | |
|---|
| Sep 27, 2022 | 49.60 | 48.41 | 49.22 | 48.64 | -1.18% |
| Sep 26, 2022 | 50.39 | 48.57 | 50.36 | 49.02 | -2.66% |
| Sep 23, 2022 | 51.11 | 50.27 | 51.08 | 50.94 | -0.27% |
| Sep 22, 2022 | 52.54 | 51.72 | 52.29 | 51.82 | -0.90% |
| Sep 21, 2022 | 53.32 | 52.21 | 53.24 | 52.22 | -1.92% |
| Sep 20, 2022 | 53.61 | 52.72 | 53.55 | 53.20 | -0.65% |
| Sep 19, 2022 | 54.05 | 52.91 | 53.15 | 54.02 | 1.64% |
| Sep 16, 2022 | 53.70 | 53.05 | 53.28 | 53.63 | 0.66% |
| Sep 15, 2022 | 54.81 | 53.82 | 54.32 | 53.92 | -0.74% |
| Sep 14, 2022 | 55.02 | 54.24 | 54.88 | 54.52 | -0.66% |
| Sep 13, 2022 | 55.81 | 54.42 | 55.66 | 54.71 | -1.71% |
| Sep 12, 2022 | 57.25 | 56.41 | 56.87 | 56.68 | -0.33% |
| Sep 9, 2022 | 56.45 | 56.02 | 56.21 | 56.32 | 0.20% |
| Sep 8, 2022 | 55.60 | 53.73 | 54.03 | 55.45 | 2.63% |
| Sep 7, 2022 | 54.14 | 53.05 | 53.21 | 54.03 | 1.54% |
| Sep 6, 2022 | 54.92 | 53.54 | 54.73 | 53.76 | -1.77% |
| Sep 2, 2022 | 55.47 | 54.18 | 54.84 | 54.35 | -0.89% |
| Sep 1, 2022 | 55.01 | 53.66 | 54.91 | 54.26 | -1.18% |
| Aug 31, 2022 | 56.12 | 55.29 | 56.05 | 55.29 | -1.36% |
| Aug 30, 2022 | 57.44 | 55.82 | 57.38 | 56.16 | -2.13% |
| Aug 29, 2022 | 57.26 | 56.75 | 57.05 | 57.13 | 0.14% |
Highest:57.44 | Lowest:48.41 | Average:53.81 | Difference:-8.41 | % Change:-14.74% |
Data Vendor:
