Bank Of Nova Scotia (BNS) Historical Prices & Data

Bank Of Nova Scotia Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	46.46	45.64	46.46	46.23	-0.50%
Apr 24, 2024	47.23	46.56	47.21	46.80	-0.87%
Apr 23, 2024	47.34	46.88	47.17	47.29	0.25%
Apr 22, 2024	47.10	46.67	46.96	47.09	0.28%
Apr 19, 2024	47.09	46.50	46.57	46.74	0.37%
Apr 18, 2024	46.96	46.34	46.74	46.57	-0.36%
Apr 17, 2024	47.02	46.25	46.54	46.62	0.17%
Apr 16, 2024	47.26	46.31	47.11	46.38	-1.55%
Apr 15, 2024	48.82	47.32	48.58	47.48	-2.26%
Apr 12, 2024	48.80	48.05	48.55	48.19	-0.74%
Apr 11, 2024	49.24	48.53	49.08	48.97	-0.22%
Apr 10, 2024	49.86	48.80	49.73	49.02	-1.43%
Apr 9, 2024	50.66	49.89	50.48	50.46	-0.04%
Apr 8, 2024	50.44	50.05	50.16	50.41	0.50%
Apr 5, 2024	50.27	49.61	49.72	49.96	0.48%
Apr 4, 2024	50.93	49.88	50.84	49.94	-1.77%
Apr 3, 2024	50.42	49.76	49.86	50.28	0.84%
Apr 2, 2024	50.18	49.72	50.07	49.86	-0.42%
Apr 1, 2024	51.02	50.13	51.00	50.36	-1.25%
Mar 28, 2024	51.20	50.32	50.40	51.00	1.19%
Mar 27, 2024	50.39	49.67	49.73	50.39	1.33%
Mar 26, 2024	50.00	49.62	49.92	49.64	-0.55%
Mar 25, 2024	49.87	49.50	49.54	49.60	0.12%

Highest:51.20

Lowest:45.64

Average:48.66

Difference:-3.31

% Change:-6.68%

Data Vendor: Xignite Logo

Stocks