Bowman Consulting Group Ltd (BWMN) Historical Prices & Data

Bowman Consulting Group Ltd Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	31.61	30.06	30.60	31.31	2.32%
Apr 22, 2024	31.22	30.05	30.33	30.53	0.66%
Apr 19, 2024	30.66	29.92	30.13	30.25	0.40%
Apr 18, 2024	30.89	29.78	30.11	30.37	0.86%
Apr 17, 2024	31.76	29.96	31.06	30.09	-3.12%
Apr 16, 2024	31.36	30.24	30.61	30.58	-0.10%
Apr 15, 2024	31.51	30.31	31.27	30.67	-1.92%
Apr 12, 2024	31.86	30.85	31.45	31.21	-0.76%
Apr 11, 2024	32.25	31.16	32.25	31.74	-1.58%
Apr 10, 2024	32.78	31.48	32.34	32.29	-0.15%
Apr 9, 2024	33.45	31.90	32.17	33.39	3.79%
Apr 8, 2024	32.93	31.85	32.58	32.24	-1.04%
Apr 5, 2024	33.00	32.01	32.16	32.42	0.81%
Apr 4, 2024	33.63	32.23	33.47	32.32	-3.44%
Apr 3, 2024	34.25	32.25	32.95	33.21	0.79%
Apr 2, 2024	34.09	32.51	33.25	32.71	-1.62%
Apr 1, 2024	35.43	32.81	34.75	33.47	-3.68%
Mar 28, 2024	36.53	34.55	36.05	34.79	-3.50%
Mar 27, 2024	36.00	34.53	35.50	35.69	0.54%
Mar 26, 2024	40.20	39.03	40.06	39.48	-1.45%
Mar 25, 2024	40.99	39.53	40.62	39.68	-2.31%

Highest:40.99

Lowest:29.78

Average:32.78

Difference:-9.31

% Change:-22.92%

Data Vendor: Xignite Logo

Stocks