First Financial Bankshares, Inc. (FFIN) Historical Prices & Data

First Financial Bankshares, Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	30.75	29.73	29.78	30.02	0.81%
Apr 30, 2024	29.93	29.46	29.50	29.56	0.20%
Apr 29, 2024	30.53	29.60	30.45	29.71	-2.43%
Apr 26, 2024	30.75	30.18	30.37	30.36	-0.03%
Apr 25, 2024	30.47	29.64	30.21	30.41	0.66%
Apr 24, 2024	30.57	29.93	30.13	30.48	1.16%
Apr 23, 2024	30.88	30.37	30.37	30.51	0.46%
Apr 22, 2024	30.55	29.71	29.93	30.42	1.64%
Apr 19, 2024	30.09	28.45	28.57	30.01	5.04%
Apr 18, 2024	29.07	28.40	28.67	28.80	0.45%
Apr 17, 2024	29.47	28.63	29.40	28.65	-2.55%
Apr 16, 2024	29.35	28.77	29.00	29.02	0.07%
Apr 15, 2024	30.01	28.93	29.73	29.31	-1.41%
Apr 12, 2024	30.07	29.53	29.83	29.68	-0.50%
Apr 11, 2024	30.60	29.70	30.18	30.21	0.10%
Apr 10, 2024	31.15	29.52	31.00	29.92	-3.48%
Apr 9, 2024	32.27	31.73	31.84	31.98	0.44%
Apr 8, 2024	31.94	31.60	31.76	31.63	-0.41%
Apr 5, 2024	31.71	31.18	31.34	31.44	0.32%
Apr 4, 2024	32.22	31.45	31.76	31.57	-0.60%
Apr 3, 2024	31.49	30.97	30.97	31.26	0.94%
Apr 2, 2024	32.09	31.16	31.69	31.20	-1.55%

Highest:32.27

Lowest:28.40

Average:30.28

Difference:-1.67

% Change:-5.27%

Data Vendor: Xignite Logo

Stocks