GATX Corp. (GATX) Historical Prices & Data

GATX Corp. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	131.05	129.38	130.57	129.96	-0.47%
Apr 19, 2024	130.36	127.94	127.94	129.98	1.59%
Apr 18, 2024	129.41	127.43	127.43	128.04	0.48%
Apr 17, 2024	129.28	126.66	129.28	126.91	-1.83%
Apr 16, 2024	129.55	127.31	128.95	128.81	-0.11%
Apr 15, 2024	131.22	129.06	130.26	129.55	-0.55%
Apr 12, 2024	130.88	128.40	130.09	129.65	-0.34%
Apr 11, 2024	131.23	129.40	130.76	131.22	0.35%
Apr 10, 2024	131.52	129.80	131.16	130.53	-0.48%
Apr 9, 2024	133.95	132.09	133.16	133.74	0.44%
Apr 8, 2024	134.03	131.94	132.62	132.98	0.27%
Apr 5, 2024	133.24	131.36	131.53	132.62	0.83%
Apr 4, 2024	134.54	130.67	134.06	131.76	-1.72%
Apr 3, 2024	133.28	130.51	130.51	132.58	1.59%
Apr 2, 2024	130.65	128.75	130.16	130.56	0.31%
Apr 1, 2024	134.02	131.02	134.02	131.45	-1.92%
Mar 28, 2024	135.66	133.25	133.91	134.03	0.09%
Mar 27, 2024	134.07	132.09	132.49	133.93	1.09%
Mar 26, 2024	131.98	130.05	130.79	131.38	0.45%
Mar 25, 2024	130.52	128.66	129.33	130.36	0.80%

Highest:135.66

Lowest:126.66

Average:131.00

Difference:0.63

% Change:0.49%

Data Vendor: Xignite Logo

Stocks