GXO Logistics Inc (GXO) Historical Prices & Data

GXO Logistics Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	51.00	49.00	49.39	50.54	2.33%
Apr 24, 2024	50.38	48.70	49.97	49.10	-1.74%
Apr 23, 2024	50.78	49.72	49.95	50.14	0.38%
Apr 22, 2024	50.44	49.51	50.08	49.73	-0.70%
Apr 19, 2024	49.81	48.60	48.72	49.73	2.07%
Apr 18, 2024	49.27	48.11	48.89	48.16	-1.49%
Apr 17, 2024	50.03	48.62	49.86	48.85	-2.03%
Apr 16, 2024	50.22	49.38	49.77	49.93	0.32%
Apr 15, 2024	51.66	49.93	51.16	50.20	-1.88%
Apr 12, 2024	51.84	50.50	51.31	50.87	-0.86%
Apr 11, 2024	51.64	50.50	50.65	51.54	1.76%
Apr 10, 2024	52.33	50.00	52.03	50.38	-3.17%
Apr 9, 2024	53.95	52.35	52.35	53.38	1.97%
Apr 8, 2024	53.04	52.15	52.29	52.35	0.11%
Apr 5, 2024	52.08	50.31	50.31	52.02	3.40%
Apr 4, 2024	51.92	50.30	51.63	50.58	-2.03%
Apr 3, 2024	51.99	50.94	51.68	51.23	-0.87%
Apr 2, 2024	52.69	51.25	52.19	51.59	-1.15%
Apr 1, 2024	53.76	52.25	53.60	52.63	-1.81%
Mar 28, 2024	54.02	52.62	52.63	53.76	2.15%
Mar 27, 2024	52.65	51.68	52.00	52.63	1.21%
Mar 26, 2024	51.87	50.69	51.42	50.97	-0.88%
Mar 25, 2024	51.25	50.43	50.49	51.16	1.33%

Highest:54.02

Lowest:48.11

Average:50.93

Difference:0.05

% Change:0.10%

Data Vendor: Xignite Logo

Stocks