Ionis Pharmaceuticals Inc (IONS) Historical Prices & Data

Ionis Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	42.73	41.58	42.54	41.84	-1.65%
Apr 24, 2024	42.72	41.59	41.97	42.45	1.14%
Apr 23, 2024	42.25	40.90	41.28	41.84	1.36%
Apr 22, 2024	41.83	40.58	40.84	41.07	0.56%
Apr 19, 2024	41.16	40.38	40.88	40.68	-0.49%
Apr 18, 2024	41.53	40.77	41.00	40.81	-0.46%
Apr 17, 2024	41.60	40.76	41.37	40.91	-1.11%
Apr 16, 2024	42.01	41.42	41.55	41.54	-0.02%
Apr 15, 2024	42.05	41.26	41.73	41.55	-0.43%
Apr 12, 2024	42.55	41.47	42.35	41.74	-1.44%
Apr 11, 2024	43.30	42.05	43.10	42.50	-1.39%
Apr 10, 2024	43.38	42.48	43.29	42.94	-0.81%
Apr 9, 2024	43.04	42.50	42.69	42.83	0.33%
Apr 8, 2024	43.44	42.21	43.44	42.24	-2.76%
Apr 5, 2024	43.38	42.21	42.63	43.22	1.38%
Apr 4, 2024	44.07	42.81	43.96	42.83	-2.57%
Apr 3, 2024	43.83	42.68	42.73	43.78	2.46%
Apr 2, 2024	43.81	42.64	43.51	43.00	-1.17%
Apr 1, 2024	44.08	42.88	43.31	43.94	1.45%
Mar 28, 2024	44.95	43.32	44.95	43.35	-3.56%
Mar 27, 2024	44.85	43.83	44.56	44.66	0.22%
Mar 26, 2024	44.75	43.59	44.35	44.11	-0.54%

Highest:44.95

Lowest:40.38

Average:42.45

Difference:-2.51

% Change:-5.66%

Data Vendor: Xignite Logo

Stocks