Montrose Environmental Group Inc (MEG) Historical Prices & Data

Montrose Environmental Group Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	43.60	40.84	41.61	43.11	3.60%
Apr 25, 2024	41.39	40.00	40.58	41.16	1.43%
Apr 24, 2024	42.08	40.65	41.10	41.39	0.71%
Apr 23, 2024	41.64	39.00	39.00	41.30	5.90%
Apr 22, 2024	40.67	38.63	40.33	39.04	-3.20%
Apr 19, 2024	42.20	39.44	41.70	40.20	-3.60%
Apr 18, 2024	42.16	38.00	39.05	41.92	7.35%
Apr 17, 2024	40.55	35.60	40.44	37.15	-8.14%
Apr 16, 2024	42.63	41.56	42.35	41.95	-0.94%
Apr 15, 2024	45.02	42.47	44.60	42.65	-4.37%
Apr 12, 2024	45.65	44.51	44.88	44.66	-0.49%
Apr 11, 2024	45.31	43.32	44.64	45.11	1.05%
Apr 10, 2024	44.97	43.48	43.48	44.64	2.67%
Apr 9, 2024	45.28	44.01	45.28	45.14	-0.31%
Apr 8, 2024	45.54	44.13	44.68	45.27	1.32%
Apr 5, 2024	45.04	43.46	43.66	44.36	1.60%
Apr 4, 2024	45.00	43.70	44.71	43.89	-1.83%
Apr 3, 2024	44.68	43.35	44.27	43.96	-0.70%
Apr 2, 2024	45.16	38.71	39.86	43.97	10.31%
Apr 1, 2024	39.40	38.57	39.26	39.40	0.36%
Mar 28, 2024	39.61	38.40	38.46	39.17	1.85%
Mar 27, 2024	38.61	37.60	37.60	38.37	2.05%

Highest:45.65

Lowest:35.60

Average:42.17

Difference:5.51

% Change:14.65%

Data Vendor: Xignite Logo

Stocks