New Gold Inc (NGD) Historical Prices & Data

New Gold Inc Historical Rates

Frequency

Daily

From Feb 21, 2023 to Mar 21, 2023

Date	High	Low	Open	Close	% Change
Mar 21, 2023	0.94	0.89	0.93	0.92	-0.97%
Mar 20, 2023	0.94	0.89	0.91	0.94	3.77%
Mar 17, 2023	0.94	0.83	0.85	0.89	4.71%
Mar 16, 2023	0.86	0.82	0.86	0.84	-2.51%
Mar 15, 2023	0.90	0.82	0.90	0.86	-4.20%
Mar 14, 2023	0.89	0.84	0.89	0.86	-3.53%
Mar 13, 2023	0.92	0.84	0.91	0.87	-4.28%
Mar 10, 2023	0.91	0.86	0.88	0.88	-0.46%
Mar 9, 2023	0.92	0.86	0.87	0.87	0.00%
Mar 8, 2023	0.89	0.85	0.88	0.88	0.27%
Mar 7, 2023	0.91	0.86	0.89	0.90	0.80%
Mar 6, 2023	0.96	0.90	0.96	0.90	-5.94%
Mar 3, 2023	0.98	0.93	0.96	0.93	-2.52%
Mar 2, 2023	0.96	0.92	0.95	0.96	0.80%
Mar 1, 2023	0.97	0.91	0.93	0.95	2.29%
Feb 28, 2023	0.92	0.88	0.89	0.91	3.00%
Feb 27, 2023	0.90	0.87	0.89	0.88	-1.42%
Feb 24, 2023	0.89	0.85	0.85	0.88	3.79%
Feb 23, 2023	0.88	0.85	0.88	0.87	-1.04%
Feb 22, 2023	0.91	0.86	0.90	0.88	-2.27%
Feb 21, 2023	0.94	0.90	0.93	0.92	-1.53%

Highest:0.98

Lowest:0.82

Average:0.90

Difference:-0.01

% Change:-1.02%

Data Vendor: Xignite Logo

Stocks