Palo Alto Networks Inc Historical Rates
Frequency
From Feb 23, 2023 to Mar 23, 2023 | | | | | |
|---|
| Mar 22, 2023 | 195.81 | 190.75 | 194.20 | 190.89 | -1.70% |
| Mar 21, 2023 | 194.92 | 190.50 | 191.30 | 194.49 | 1.67% |
| Mar 20, 2023 | 190.20 | 186.88 | 187.99 | 189.43 | 0.77% |
| Mar 17, 2023 | 191.46 | 187.57 | 189.67 | 189.12 | -0.29% |
| Mar 16, 2023 | 190.00 | 182.67 | 184.50 | 189.77 | 2.86% |
| Mar 15, 2023 | 184.37 | 181.63 | 182.16 | 183.80 | 0.90% |
| Mar 14, 2023 | 188.22 | 182.86 | 186.73 | 184.48 | -1.20% |
| Mar 13, 2023 | 188.49 | 182.68 | 184.14 | 185.90 | 0.96% |
| Mar 10, 2023 | 187.00 | 182.50 | 184.81 | 185.71 | 0.49% |
| Mar 9, 2023 | 189.43 | 184.24 | 188.38 | 184.42 | -2.10% |
| Mar 8, 2023 | 189.15 | 186.16 | 188.05 | 188.38 | 0.18% |
| Mar 7, 2023 | 189.47 | 186.70 | 187.78 | 187.20 | -0.31% |
| Mar 6, 2023 | 190.40 | 186.85 | 187.72 | 187.91 | 0.10% |
| Mar 3, 2023 | 192.84 | 188.68 | 190.15 | 191.59 | 0.76% |
| Mar 2, 2023 | 191.03 | 185.50 | 186.50 | 189.85 | 1.80% |
| Mar 1, 2023 | 188.20 | 185.71 | 186.88 | 186.94 | 0.03% |
| Feb 28, 2023 | 191.83 | 188.06 | 188.51 | 188.37 | -0.07% |
| Feb 27, 2023 | 192.47 | 187.78 | 187.89 | 188.51 | 0.33% |
| Feb 24, 2023 | 187.72 | 184.42 | 185.00 | 186.63 | 0.88% |
| Feb 23, 2023 | 188.99 | 182.59 | 187.60 | 188.74 | 0.61% |
Highest:195.81 | Lowest:181.63 | Average:188.11 | Difference:3.29 | % Change:1.75% |
Data Vendor:
