Palo Alto Networks Inc (PANW) Historical Prices & Data

Palo Alto Networks Inc
PANW
(Nasdaq - US)
N/A
293.81
+0.32 (+0.11%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:292.38-1.43 (-0.49%)
Open
294.00
High
295.03
Low
291.00

Palo Alto Networks Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	295.00	290.92	294.00	293.82	-0.06%
Apr 23, 2024	294.22	283.00	284.25	293.49	3.25%
Apr 22, 2024	282.97	275.20	282.09	281.68	-0.15%
Apr 19, 2024	284.88	276.55	282.50	277.71	-1.70%
Apr 18, 2024	284.37	276.33	277.75	281.14	1.22%
Apr 17, 2024	280.88	275.60	278.00	277.33	-0.24%
Apr 16, 2024	276.50	270.36	270.41	275.02	1.70%
Apr 15, 2024	279.18	271.04	279.00	272.15	-2.46%
Apr 12, 2024	283.76	277.26	282.44	279.07	-1.19%
Apr 11, 2024	285.49	278.43	282.67	283.86	0.42%
Apr 10, 2024	282.50	275.00	275.00	281.00	2.18%
Apr 9, 2024	279.51	269.65	270.97	279.13	3.01%
Apr 8, 2024	269.12	265.66	268.01	268.58	0.21%
Apr 5, 2024	269.70	265.25	265.78	269.01	1.22%
Apr 4, 2024	273.39	265.00	271.67	265.20	-2.38%
Apr 3, 2024	273.88	269.25	271.40	269.54	-0.69%
Apr 2, 2024	275.56	271.45	275.45	273.40	-0.74%
Apr 1, 2024	285.67	278.43	285.02	279.42	-1.96%
Mar 28, 2024	285.06	280.05	281.36	284.13	0.98%
Mar 27, 2024	290.90	281.48	290.49	282.26	-2.83%
Mar 26, 2024	288.24	282.80	285.85	286.69	0.29%
Mar 25, 2024	286.30	281.24	285.60	285.07	-0.19%

Highest:295.00

Lowest:265.00

Average:279.03

Difference:8.22

% Change:2.88%

Data Vendor: Xignite Logo

Stocks