Perimeter Solutions SA (PRM) Historical Prices & Data

Perimeter Solutions SA Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	7.24	7.01	7.10	7.11	0.14%
Apr 26, 2024	7.11	6.98	6.98	7.06	1.15%
Apr 25, 2024	7.06	6.84	6.93	6.97	0.58%
Apr 24, 2024	7.35	6.87	7.27	7.00	-3.71%
Apr 23, 2024	7.60	7.16	7.19	7.28	1.25%
Apr 22, 2024	7.31	6.93	6.99	7.24	3.58%
Apr 19, 2024	7.14	6.89	6.97	7.02	0.72%
Apr 18, 2024	7.16	6.91	7.09	6.99	-1.41%
Apr 17, 2024	7.17	6.91	7.12	6.92	-2.81%
Apr 16, 2024	7.18	6.89	7.03	7.06	0.43%
Apr 15, 2024	7.33	7.06	7.30	7.11	-2.60%
Apr 12, 2024	7.33	7.20	7.30	7.25	-0.68%
Apr 11, 2024	7.46	7.29	7.46	7.36	-1.34%
Apr 10, 2024	7.54	7.14	7.25	7.45	2.76%
Apr 9, 2024	7.65	7.48	7.61	7.55	-0.79%
Apr 8, 2024	7.84	7.47	7.83	7.51	-4.09%
Apr 5, 2024	7.81	7.54	7.59	7.79	2.64%
Apr 4, 2024	8.02	7.57	7.99	7.60	-4.88%
Apr 3, 2024	7.86	7.53	7.53	7.84	4.12%
Apr 2, 2024	7.64	7.42	7.48	7.62	1.87%
Apr 1, 2024	7.63	7.34	7.48	7.61	1.74%

Highest:8.02

Lowest:6.84

Average:7.30

Difference:-0.37

% Change:-4.95%

Data Vendor: Xignite Logo

Stocks