Qualcomm, Inc. (QCOM) Historical Prices & Data

Qualcomm, Inc.
QCOM
(Nasdaq - US)
Closed
107.68
-0.28 (-0.26%)
in:usd•As of: Sep 22, 2023 15:59 UTC -4
After Market:107.87+0.19 (+0.18%)
Open
108.80
High
109.78
Low
107.37

Qualcomm, Inc. Historical Rates

Frequency

Daily

From Aug 25, 2023 to Sep 25, 2023

Date	High	Low	Open	Close	% Change
Sep 22, 2023	109.78	107.36	108.77	107.68	-1.00%
Sep 21, 2023	109.59	107.85	107.98	107.96	-0.02%
Sep 20, 2023	111.80	109.16	111.74	109.22	-2.26%
Sep 19, 2023	112.34	109.91	112.20	110.72	-1.32%
Sep 18, 2023	113.83	112.45	112.89	112.75	-0.12%
Sep 15, 2023	115.19	112.46	113.97	113.14	-0.73%
Sep 14, 2023	114.74	113.00	113.77	114.04	0.24%
Sep 13, 2023	113.60	111.53	111.58	112.64	0.95%
Sep 12, 2023	112.74	109.51	109.58	111.23	1.51%
Sep 11, 2023	111.84	108.82	111.27	110.28	-0.89%
Sep 8, 2023	107.07	105.51	106.17	106.14	-0.03%
Sep 7, 2023	110.70	106.07	110.60	106.40	-3.80%
Sep 6, 2023	116.72	113.63	116.00	114.68	-1.14%
Sep 5, 2023	117.06	114.91	114.91	116.55	1.43%
Sep 1, 2023	115.70	114.41	115.70	115.39	-0.27%
Aug 31, 2023	115.16	112.43	112.43	114.53	1.86%
Aug 30, 2023	113.46	111.67	112.56	113.27	0.63%
Aug 29, 2023	113.19	109.74	109.74	112.98	2.95%
Aug 28, 2023	111.40	109.84	110.52	110.89	0.34%
Aug 25, 2023	109.74	107.00	108.12	109.54	1.31%

Highest:117.06

Lowest:105.51

Average:111.50

Difference:-0.44

% Change:-0.41%

Data Vendor: Xignite Logo

Stocks