Qualcomm, Inc. (QCOM) Historical Prices & Data

Qualcomm, Inc.
QCOM
(Nasdaq - US)
N/A
163.61
+2.26 (+1.40%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
Pre Market:164.6+0.99 (+0.60%)
Open
163.87
High
165.88
Low
162.02

Qualcomm, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	165.93	162.00	163.87	163.63	-0.15%
Apr 23, 2024	162.25	159.68	160.96	161.35	0.24%
Apr 22, 2024	161.64	157.16	158.04	160.18	1.35%
Apr 19, 2024	161.39	156.34	161.29	157.63	-2.27%
Apr 18, 2024	164.10	159.86	162.36	161.44	-0.57%
Apr 17, 2024	170.19	163.77	169.22	164.32	-2.90%
Apr 16, 2024	169.57	167.45	169.50	168.58	-0.54%
Apr 15, 2024	174.38	168.58	174.27	169.84	-2.54%
Apr 12, 2024	173.39	170.96	172.28	171.29	-0.57%
Apr 11, 2024	175.63	170.50	171.67	175.13	2.02%
Apr 10, 2024	173.71	170.07	172.42	170.86	-0.90%
Apr 9, 2024	175.99	173.37	175.27	175.57	0.17%
Apr 8, 2024	174.39	172.35	172.93	173.62	0.40%
Apr 5, 2024	172.24	169.71	170.18	171.53	0.79%
Apr 4, 2024	175.95	169.41	175.00	169.76	-2.99%
Apr 3, 2024	173.96	169.33	170.00	173.91	2.30%
Apr 2, 2024	171.40	169.28	170.47	171.04	0.33%
Apr 1, 2024	172.80	168.21	168.27	171.72	2.05%
Mar 28, 2024	169.89	167.98	169.10	169.30	0.12%
Mar 27, 2024	169.48	166.97	169.45	169.13	-0.19%
Mar 26, 2024	169.42	167.00	168.05	167.07	-0.58%
Mar 25, 2024	168.77	166.97	167.88	167.52	-0.21%

Highest:175.99

Lowest:156.34

Average:168.38

Difference:-4.25

% Change:-2.53%

Data Vendor: Xignite Logo

Stocks