/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.02%
Natural Gas
+2.42%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.23%
VIX
N/A
Economic Calendar
EUR/USD
+0.02%
Natural Gas
+2.42%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.23%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: Consumer Confidence and Jobless Claims: A US Dollar’s Tale
about 21 hours ago
Gold Resilient Amidst Rising Global Instability, US Government Shutdown Fears
about 23 hours ago
Five Things to Know in Crypto This Week: Binance Motion to Dismiss, CBDC Act, and Gary Gensler
2 days ago
Manufacturing PMI Remains In Contraction Territory
3 days ago
Eurozone PMI Numbers Underscore Manufacturing and Services Slump
3 days ago
Bank of Japan Unanimously Votes to Leave Interest Rates in Negative Territory
3 days ago
XRP News: Armstrong Speaks – US Election Could Shift Crypto Landscape
about 1 hour ago
USD/JPY Forecast: A Race to 150 Amid Intervention Fears
about 3 hours ago
AUD to USD Forecast: Australian Dollar Eyes Chinese Economic Shifts
about 4 hours ago
Hang Seng Index, ASX 200, Nikkei 225 Index: Rally, Rebound, and Reversal: A Mixed Forecast for Asia
about 5 hours ago
EUR/USD Weekly Forecast: German Economy Dictates the Euro’s Pulse?
about 22 hours ago
Silver Prices Forecast: XAG/USD Shows Strength Amid Uncertainty
about 21 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
QCOM
history
Qualcomm, Inc.
Follow
QCOM
(
Nasdaq - US
)
Closed
107.68
-0.28 (-0.26%)
in
:
usd
•
As of: Sep 22, 2023 15:59
UTC -4
After Market
:
107.87
+0.19 (+0.18%)
Open
108.80
High
109.78
Low
107.37
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Qualcomm, Inc. Historical Rates
Frequency
Daily
From Aug 25, 2023 to Sep 25, 2023
Date
High
Low
Open
Close
% Change
Sep 22, 2023
109.78
107.36
108.77
107.68
-1.00%
Sep 21, 2023
109.59
107.85
107.98
107.96
-0.02%
Sep 20, 2023
111.80
109.16
111.74
109.22
-2.26%
Sep 19, 2023
112.34
109.91
112.20
110.72
-1.32%
Sep 18, 2023
113.83
112.45
112.89
112.75
-0.12%
Sep 15, 2023
115.19
112.46
113.97
113.14
-0.73%
Sep 14, 2023
114.74
113.00
113.77
114.04
0.24%
Sep 13, 2023
113.60
111.53
111.58
112.64
0.95%
Sep 12, 2023
112.74
109.51
109.58
111.23
1.51%
Sep 11, 2023
111.84
108.82
111.27
110.28
-0.89%
Sep 8, 2023
107.07
105.51
106.17
106.14
-0.03%
Sep 7, 2023
110.70
106.07
110.60
106.40
-3.80%
Sep 6, 2023
116.72
113.63
116.00
114.68
-1.14%
Sep 5, 2023
117.06
114.91
114.91
116.55
1.43%
Sep 1, 2023
115.70
114.41
115.70
115.39
-0.27%
Aug 31, 2023
115.16
112.43
112.43
114.53
1.86%
Aug 30, 2023
113.46
111.67
112.56
113.27
0.63%
Aug 29, 2023
113.19
109.74
109.74
112.98
2.95%
Aug 28, 2023
111.40
109.84
110.52
110.89
0.34%
Aug 25, 2023
109.74
107.00
108.12
109.54
1.31%
Highest
:
117.06
Lowest
:
105.51
Average
:
111.50
Difference
:
-0.44
% Change
:
-0.41%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker