SEMrush Holdings Inc - Class A (SEMR) Historical Prices & Data

SEMrush Holdings Inc - Class A Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	12.32	11.98	12.27	12.24	-0.24%
Apr 29, 2024	12.45	12.12	12.12	12.44	2.64%
Apr 26, 2024	12.04	11.88	11.98	12.02	0.33%
Apr 25, 2024	12.13	11.84	12.02	11.85	-1.41%
Apr 24, 2024	12.35	12.16	12.31	12.29	-0.16%
Apr 23, 2024	12.34	11.93	11.93	12.25	2.68%
Apr 22, 2024	11.90	11.45	11.55	11.90	3.03%
Apr 19, 2024	11.78	11.46	11.59	11.50	-0.78%
Apr 18, 2024	11.97	11.64	11.86	11.67	-1.60%
Apr 17, 2024	12.12	11.84	12.08	11.84	-1.99%
Apr 16, 2024	12.12	11.88	11.90	11.92	0.17%
Apr 15, 2024	12.43	11.91	12.33	12.03	-2.43%
Apr 12, 2024	12.86	12.31	12.81	12.33	-3.75%
Apr 11, 2024	13.05	12.68	13.02	12.95	-0.54%
Apr 10, 2024	13.25	12.67	13.12	12.92	-1.52%
Apr 9, 2024	13.60	13.38	13.49	13.50	0.07%
Apr 8, 2024	13.69	13.20	13.44	13.47	0.22%
Apr 5, 2024	13.34	12.89	13.13	13.32	1.45%
Apr 4, 2024	13.45	13.06	13.28	13.12	-1.20%
Apr 3, 2024	13.35	13.09	13.13	13.17	0.30%
Apr 2, 2024	13.36	12.90	13.16	13.25	0.68%
Apr 1, 2024	13.70	13.23	13.31	13.53	1.65%

Highest:13.70

Lowest:11.45

Average:12.52

Difference:-1.07

% Change:-8.04%

Data Vendor: Xignite Logo

Stocks