Skillz Inc - Class A (SKLZ) Historical Prices & Data

Skillz Inc - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	6.48	6.27	6.35	6.38	0.47%
May 1, 2024	6.56	6.10	6.22	6.27	0.80%
Apr 30, 2024	6.33	6.10	6.21	6.14	-1.13%
Apr 29, 2024	6.37	6.13	6.14	6.34	3.26%
Apr 26, 2024	6.38	6.09	6.28	6.10	-2.87%
Apr 25, 2024	6.25	6.07	6.10	6.23	2.13%
Apr 24, 2024	6.31	6.13	6.23	6.29	0.96%
Apr 23, 2024	6.37	6.06	6.06	6.23	2.81%
Apr 22, 2024	6.24	6.03	6.12	6.07	-0.82%
Apr 19, 2024	6.24	5.99	6.07	6.05	-0.33%
Apr 18, 2024	6.18	5.86	6.01	6.15	2.33%
Apr 17, 2024	6.27	5.81	5.89	5.99	1.70%
Apr 16, 2024	5.98	5.65	5.80	5.85	0.86%
Apr 15, 2024	6.21	5.82	6.21	5.84	-5.96%
Apr 12, 2024	6.28	6.11	6.25	6.21	-0.64%
Apr 11, 2024	6.50	6.21	6.50	6.39	-1.69%
Apr 10, 2024	6.52	6.15	6.26	6.47	3.35%
Apr 9, 2024	6.60	6.35	6.38	6.47	1.41%
Apr 8, 2024	6.46	6.28	6.44	6.38	-0.93%
Apr 5, 2024	6.54	6.27	6.47	6.36	-1.70%
Apr 4, 2024	6.81	6.50	6.67	6.52	-2.25%
Apr 3, 2024	6.98	6.57	6.89	6.57	-4.64%

Highest:6.98

Lowest:5.65

Average:6.24

Difference:-0.51

% Change:-7.40%

Data Vendor: Xignite Logo

Stocks