Constellation Brands Inc - Class A (STZ) Historical Prices & Data

Constellation Brands Inc - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	262.27	258.93	259.42	261.66	0.86%
Apr 22, 2024	261.80	259.39	261.50	259.74	-0.67%
Apr 19, 2024	263.56	259.29	259.47	260.70	0.47%
Apr 18, 2024	260.97	257.52	257.82	258.68	0.33%
Apr 17, 2024	259.23	257.08	259.23	257.31	-0.74%
Apr 16, 2024	259.21	253.41	257.95	257.78	-0.07%
Apr 15, 2024	265.28	257.19	265.28	258.52	-2.55%
Apr 12, 2024	270.18	262.08	269.51	262.24	-2.70%
Apr 11, 2024	274.87	264.04	271.00	268.34	-0.98%
Apr 10, 2024	265.31	258.10	259.01	264.92	2.28%
Apr 9, 2024	267.55	262.07	267.55	262.97	-1.71%
Apr 8, 2024	267.25	265.01	265.55	266.00	0.17%
Apr 5, 2024	265.69	262.54	264.24	265.63	0.53%
Apr 4, 2024	268.32	263.27	268.08	264.31	-1.41%
Apr 3, 2024	267.48	264.83	266.84	266.95	0.04%
Apr 2, 2024	269.86	265.67	267.30	267.41	0.04%
Apr 1, 2024	271.63	264.35	271.35	266.00	-1.97%
Mar 28, 2024	273.00	269.71	272.38	271.76	-0.23%
Mar 27, 2024	272.18	269.06	270.57	272.04	0.54%
Mar 26, 2024	271.07	268.31	271.07	269.29	-0.66%
Mar 25, 2024	270.61	268.21	268.86	270.44	0.59%

Highest:274.87

Lowest:253.41

Average:264.41

Difference:-7.20

% Change:-2.68%

Data Vendor: Xignite Logo

Stocks