Urban-gro Inc (UGRO) Historical Prices & Data

Urban-gro Inc Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	1.90	1.83	1.87	1.85	-0.83%
May 7, 2024	1.90	1.79	1.90	1.82	-4.21%
May 6, 2024	2.02	1.75	2.02	1.89	-6.44%
May 3, 2024	2.09	1.95	1.96	1.99	1.53%
May 2, 2024	1.95	1.86	1.95	1.93	-1.03%
May 1, 2024	2.15	1.86	2.01	1.86	-7.46%
Apr 30, 2024	2.16	1.75	1.75	2.09	19.43%
Apr 29, 2024	1.78	1.73	1.78	1.77	-0.56%
Apr 26, 2024	1.84	1.75	1.79	1.75	-2.23%
Apr 25, 2024	1.85	1.67	1.67	1.83	9.58%
Apr 24, 2024	1.71	1.65	1.68	1.66	-1.19%
Apr 23, 2024	1.71	1.55	1.55	1.66	7.24%
Apr 22, 2024	1.65	1.52	1.58	1.61	1.58%
Apr 19, 2024	1.57	1.52	1.53	1.55	1.31%
Apr 18, 2024	1.64	1.53	1.53	1.55	1.17%
Apr 17, 2024	1.67	1.53	1.64	1.59	-3.05%
Apr 16, 2024	1.70	1.62	1.68	1.63	-2.98%
Apr 15, 2024	1.75	1.65	1.67	1.71	2.40%
Apr 12, 2024	1.75	1.64	1.75	1.64	-6.29%
Apr 11, 2024	1.75	1.67	1.67	1.72	2.99%
Apr 10, 2024	1.78	1.67	1.69	1.76	4.14%
Apr 9, 2024	1.74	1.68	1.72	1.71	-0.58%

Highest:2.16

Lowest:1.52

Average:1.75

Difference:0.13

% Change:7.56%

Data Vendor: Xignite Logo

Stocks