Waste Management, Inc. (WM) Historical Prices & Data

Waste Management, Inc.
WM
(NYSE)
N/A
197.03
-2.89 (-1.45%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:197.24+0.21 (+0.11%)
Open
200.31
High
200.64
Low
196.61

Waste Management, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	200.79	196.59	200.07	196.96	-1.55%
Jul 25, 2024	210.00	199.51	202.88	199.92	-1.46%
Jul 24, 2024	219.58	216.98	218.44	217.38	-0.49%
Jul 23, 2024	223.52	218.09	223.41	218.73	-2.09%
Jul 22, 2024	223.53	221.31	221.70	223.45	0.79%
Jul 19, 2024	225.00	222.13	224.50	222.80	-0.76%
Jul 18, 2024	224.85	221.66	222.65	223.10	0.20%
Jul 17, 2024	224.22	221.21	221.43	223.32	0.85%
Jul 16, 2024	220.96	216.82	217.05	220.89	1.77%
Jul 15, 2024	216.60	213.53	213.76	216.00	1.05%
Jul 12, 2024	214.37	211.74	212.50	213.75	0.59%
Jul 11, 2024	212.75	210.23	211.03	211.77	0.35%
Jul 10, 2024	211.94	209.30	209.64	211.18	0.73%
Jul 9, 2024	210.89	209.05	209.48	210.02	0.26%
Jul 8, 2024	211.45	209.82	210.35	210.62	0.13%
Jul 5, 2024	210.75	208.58	210.75	210.33	-0.20%
Jul 3, 2024	210.87	208.26	209.01	210.20	0.57%
Jul 2, 2024	210.30	207.70	209.28	209.47	0.09%
Jul 1, 2024	214.50	207.90	214.47	209.36	-2.38%
Jun 28, 2024	214.40	212.14	212.58	213.34	0.36%
Jun 27, 2024	213.77	212.30	213.57	212.67	-0.42%

Highest:225.00

Lowest:196.59

Average:213.58

Difference:-16.61

% Change:-7.78%

Data Vendor: Xignite Logo

Stocks