Worthington Enterprises Inc. (WOR) Historical Prices & Data

Worthington Enterprises Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	58.66	57.50	57.72	58.41	1.20%
Apr 25, 2024	58.25	56.88	58.25	57.61	-1.10%
Apr 24, 2024	59.71	58.10	59.54	58.84	-1.18%
Apr 23, 2024	60.15	57.57	57.57	59.60	3.53%
Apr 22, 2024	58.30	57.03	57.49	57.61	0.21%
Apr 19, 2024	58.27	56.74	57.11	57.35	0.42%
Apr 18, 2024	58.75	56.88	58.44	57.22	-2.09%
Apr 17, 2024	58.70	57.52	58.33	58.11	-0.38%
Apr 16, 2024	58.09	56.87	57.49	57.70	0.37%
Apr 15, 2024	59.21	57.42	58.81	57.94	-1.48%
Apr 12, 2024	59.10	57.95	58.68	58.38	-0.51%
Apr 11, 2024	59.58	59.00	59.49	59.29	-0.34%
Apr 10, 2024	59.87	58.42	59.56	59.29	-0.45%
Apr 9, 2024	61.70	60.22	61.69	60.74	-1.54%
Apr 8, 2024	62.20	61.20	62.20	61.21	-1.59%
Apr 5, 2024	61.70	59.94	59.94	61.59	2.75%
Apr 4, 2024	61.51	59.79	60.62	60.16	-0.76%
Apr 3, 2024	60.63	58.52	58.95	60.44	2.53%
Apr 2, 2024	60.74	58.42	60.54	59.00	-2.54%
Apr 1, 2024	62.56	60.72	62.18	61.19	-1.59%
Mar 28, 2024	62.86	61.60	61.92	62.23	0.50%
Mar 27, 2024	62.07	61.02	61.10	61.96	1.41%

Highest:62.86

Lowest:56.74

Average:59.36

Difference:-2.69

% Change:-4.40%

Data Vendor: Xignite Logo

Stocks