Worthington Enterprises Inc. (WOR) Historical Prices & Data

Worthington Enterprises Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	51.11	49.21	49.21	50.80	3.23%
Jul 25, 2024	50.88	48.45	48.81	50.08	2.60%
Jul 24, 2024	50.33	48.42	49.73	48.44	-2.59%
Jul 23, 2024	50.54	48.29	48.61	49.97	2.80%
Jul 22, 2024	49.03	47.93	48.96	48.91	-0.10%
Jul 19, 2024	49.42	48.21	49.29	48.48	-1.64%
Jul 18, 2024	50.33	48.66	49.02	49.37	0.71%
Jul 17, 2024	50.54	49.05	49.42	49.27	-0.30%
Jul 16, 2024	49.87	48.01	48.01	49.74	3.60%
Jul 15, 2024	49.14	47.55	48.32	47.63	-1.43%
Jul 12, 2024	48.21	47.00	47.00	47.85	1.81%
Jul 11, 2024	46.76	44.33	44.64	46.48	4.12%
Jul 10, 2024	43.65	43.07	43.33	43.40	0.16%
Jul 9, 2024	44.02	43.06	43.66	43.25	-0.94%
Jul 8, 2024	45.32	43.81	44.71	43.98	-1.63%
Jul 5, 2024	46.16	44.27	46.16	44.38	-3.86%
Jul 3, 2024	46.32	45.34	45.34	46.20	1.90%
Jul 2, 2024	45.43	44.46	44.84	45.18	0.76%
Jul 1, 2024	47.74	45.15	47.54	45.27	-4.77%
Jun 28, 2024	47.73	46.60	47.45	47.33	-0.25%
Jun 27, 2024	48.07	46.16	47.98	47.00	-2.04%

Highest:51.11

Lowest:43.06

Average:47.29

Difference:2.82

% Change:5.88%

Data Vendor: Xignite Logo

Stocks