Worthington Industries, Inc. Historical Rates
Frequency
From Feb 23, 2023 to Mar 23, 2023 | | | | | |
|---|
| Mar 22, 2023 | 55.09 | 53.06 | 54.65 | 53.13 | -2.78% |
| Mar 21, 2023 | 55.28 | 54.08 | 54.21 | 54.52 | 0.57% |
| Mar 20, 2023 | 53.86 | 52.66 | 52.80 | 53.37 | 1.08% |
| Mar 17, 2023 | 53.51 | 51.87 | 53.51 | 52.12 | -2.60% |
| Mar 16, 2023 | 54.30 | 51.76 | 52.05 | 53.98 | 3.71% |
| Mar 15, 2023 | 54.18 | 51.80 | 53.68 | 53.14 | -1.01% |
| Mar 14, 2023 | 57.32 | 55.28 | 57.32 | 55.96 | -2.37% |
| Mar 13, 2023 | 55.84 | 53.43 | 54.30 | 54.71 | 0.75% |
| Mar 10, 2023 | 57.48 | 54.91 | 57.48 | 55.78 | -2.96% |
| Mar 9, 2023 | 60.31 | 57.68 | 60.04 | 57.78 | -3.76% |
| Mar 8, 2023 | 60.42 | 58.98 | 60.22 | 60.07 | -0.25% |
| Mar 7, 2023 | 61.39 | 59.83 | 60.52 | 59.92 | -0.99% |
| Mar 6, 2023 | 62.74 | 60.43 | 62.14 | 60.72 | -2.29% |
| Mar 3, 2023 | 62.47 | 61.11 | 61.95 | 62.29 | 0.55% |
| Mar 2, 2023 | 61.50 | 59.81 | 60.19 | 61.49 | 2.16% |
| Mar 1, 2023 | 61.17 | 60.17 | 60.32 | 60.86 | 0.89% |
| Feb 28, 2023 | 60.76 | 59.49 | 59.62 | 60.10 | 0.80% |
| Feb 27, 2023 | 60.33 | 59.27 | 59.55 | 59.51 | -0.07% |
| Feb 24, 2023 | 58.90 | 57.16 | 57.96 | 58.89 | 1.60% |
| Feb 23, 2023 | 59.87 | 58.10 | 59.20 | 59.04 | -0.29% |
Highest:62.74 | Lowest:51.76 | Average:57.37 | Difference:-6.07 | % Change:-10.26% |
Data Vendor:
