17 Education & Technology Group Inc - ADR (YQ) Historical Prices & Data

17 Education & Technology Group Inc - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	3.00	2.46	2.46	2.75	11.79%
Apr 23, 2024	2.70	2.02	2.19	2.61	19.18%
Apr 22, 2024	2.59	2.14	2.59	2.14	-17.47%
Apr 19, 2024	2.45	2.23	2.45	2.23	-8.85%
Apr 18, 2024	2.72	2.22	2.30	2.46	7.17%
Apr 17, 2024	2.42	2.30	2.32	2.35	1.29%
Apr 16, 2024	2.66	2.22	2.32	2.27	-2.16%
Apr 15, 2024	2.61	2.50	2.61	2.51	-3.83%
Apr 12, 2024	2.66	2.60	2.62	2.60	-0.58%
Apr 11, 2024	2.73	2.73	2.73	2.73	0.00%
Apr 10, 2024	2.73	2.59	2.59	2.73	5.24%
Apr 9, 2024	2.87	2.80	2.81	2.80	-0.36%
Apr 8, 2024	3.11	2.52	2.52	2.87	13.89%
Apr 5, 2024	2.75	2.21	2.61	2.53	-3.07%
Apr 4, 2024	2.75	2.53	2.55	2.53	-0.78%
Apr 3, 2024	2.89	2.57	2.84	2.58	-9.15%
Apr 2, 2024	2.91	2.50	2.75	2.91	5.82%
Apr 1, 2024	2.89	2.58	2.89	2.58	-10.78%
Mar 28, 2024	2.95	2.90	2.95	2.90	-1.59%
Mar 27, 2024	2.99	2.97	2.99	2.97	-0.67%
Mar 26, 2024	3.15	2.93	2.93	3.15	7.52%
Mar 25, 2024	3.16	2.95	2.95	3.16	7.12%

Highest:3.16

Lowest:2.02

Average:2.65

Difference:-0.20

% Change:-6.78%

Data Vendor: Xignite Logo

Stocks