Zurn Elkay Water Solutions Corp (ZWS) Historical Prices & Data

Zurn Elkay Water Solutions Corp Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	32.31	31.58	32.17	31.64	-1.65%
May 2, 2024	31.84	31.08	31.62	31.63	0.03%
May 1, 2024	32.00	31.27	31.37	31.34	-0.10%
Apr 30, 2024	32.07	31.25	31.77	31.28	-1.54%
Apr 29, 2024	32.07	31.50	31.80	31.97	0.53%
Apr 26, 2024	32.34	31.66	31.88	31.70	-0.56%
Apr 25, 2024	32.03	31.19	31.51	31.88	1.17%
Apr 24, 2024	33.62	31.64	33.60	32.12	-4.40%
Apr 23, 2024	32.82	32.03	32.20	32.75	1.71%
Apr 22, 2024	32.21	31.60	31.80	32.09	0.91%
Apr 19, 2024	32.00	31.36	31.36	31.69	1.05%
Apr 18, 2024	31.87	31.27	31.45	31.61	0.51%
Apr 17, 2024	31.80	31.02	31.80	31.28	-1.64%
Apr 16, 2024	31.95	31.05	31.49	31.72	0.73%
Apr 15, 2024	32.36	31.35	32.18	31.66	-1.62%
Apr 12, 2024	32.58	31.67	32.28	31.91	-1.15%
Apr 11, 2024	32.45	31.76	31.79	32.20	1.29%
Apr 10, 2024	32.06	31.14	31.35	31.76	1.31%
Apr 9, 2024	32.59	31.65	32.04	32.52	1.50%
Apr 8, 2024	32.46	31.97	32.30	31.99	-0.96%
Apr 5, 2024	32.52	32.09	32.09	32.16	0.22%
Apr 4, 2024	32.88	31.96	32.86	32.08	-2.37%
Apr 3, 2024	32.90	31.95	32.07	32.38	0.97%

Highest:33.62

Lowest:31.02

Average:31.89

Difference:-0.43

% Change:-1.34%

Data Vendor: Xignite Logo

Stocks