Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $190.85 | -1.66 | -0.86% | $4.64T | 99.84M | 47.36 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.73 | -0.93 | -0.27% | $4.08T | 10.27M | 33.31 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.08 | -1.17 | -0.35% | $4.07T | 13.54M | 33.24 | 10.14 | |
 Apple Inc.AAPL | $256.17 | -2.11 | -0.82% | $3.77T | 43.44M | 34.29 | 7.47 | |
 Microsoft CorpMSFT | $429.68 | -3.82 | -0.88% | $3.19T | 33.69M | 30.56 | 14.06 | |
 Amazon.Com IncAMZN | $239.24 | -2.49 | -1.03% | $2.56T | 21.91M | 33.79 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.34 | -21.97 | -2.98% | $1.81T | 13.81M | 31.64 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.01 | -9.54 | -2.81% | $1.71T | 6.09M | 30.99 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $329.47 | -1.26 | -0.38% | $1.56T | 12.65M | 69.22 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $432.84 | 16.28 | +3.91% | $1.44T | 59.20M | 288.56 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $718782.81 | 4782.81 | +0.67% | $1.03T | 250.00 | 15322.59 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.16 | 2.37 | +0.50% | $1.03T | 1.92M | 15.32 | 31.27 | |
 Walmart Inc. Common StockWMT | $118.32 | 0.91 | +0.78% | $943.04B | 7.37M | 41.37 | 2.86 | |
 Eli Lilly & Co.LLY | $1042.51 | 18.37 | +1.79% | $933.07B | 1.32M | 51.00 | 20.44 | |
 JPMorgan Chase & Co.JPM | $304.07 | -2.35 | -0.77% | $819.84B | 4.84M | 15.20 | 20.01 | |
 VISA Inc.V | $323.95 | -7.85 | -2.37% | $624.58B | 5.72M | 31.73 | 10.21 | |
 Exxon Mobil CorporationXOM | $138.84 | -1.67 | -1.19% | $585.53B | 13.48M | 20.18 | 6.88 | |
 ASML Holding NVASML | $1428.96 | -26.20 | -1.80% | $554.65B | 1.42M | 58.16 | 24.57 | |
 Johnson & JohnsonJNJ | $227.62 | 0.33 | +0.15% | $548.40B | 3.47M | 20.60 | 11.05 | |
 Mastercard IncorporatedMA | $540.86 | -2.87 | -0.53% | $485.69B | 1.85M | 34.58 | 15.64 | |
 Micron Technology, Inc.MU | $423.40 | -12.39 | -2.84% | $476.54B | 30.01M | 40.25 | 10.52 | |
 Oracle CorpORCL | $164.84 | -4.17 | -2.47% | $473.60B | 13.95M | 30.98 | 5.32 | |
 Costco Wholesale CorpCOST | $937.62 | -15.27 | -1.60% | $416.18B | 1.15M | 50.22 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.83 | -4.42 | -2.54% | $405.44B | 6.02M | 23.46 | 7.24 | |
 ABBVIE INC.ABBV | $221.69 | 1.25 | +0.57% | $391.80B | 1.67M | 167.94 | 1.32 | |
 Advanced Micro DevicesAMD | $237.29 | -14.89 | -5.90% | $386.32B | 24.06M | 117.47 | 2.02 | |
 Bank of America CorporationBAC | $52.86 | -0.22 | -0.42% | $381.22B | 14.18M | 13.80 | 3.83 | |
 Home Depot, Inc.HD | $371.71 | -0.10 | -0.03% | $370.04B | 1.43M | 25.34 | 14.67 | |
 NetFlix IncNFLX | $83.04 | -0.12 | -0.14% | $350.62B | 21.66M | 32.82 | 2.53 | |
 Procter & Gamble CompanyPG | $150.68 | 0.78 | +0.52% | $350.19B | 3.92M | 22.32 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.65 | -5.21 | -3.43% | $349.52B | 26.30M | 349.16 | 0.42 | |
 Chevron CorporationCVX | $173.56 | 2.37 | +1.39% | $347.01B | 9.57M | 24.41 | 7.11 | |
 GE AerospaceGE | $305.34 | 6.48 | +2.17% | $320.23B | 3.32M | 37.51 | 8.14 | |
 Coca-Cola CompanyKO | $74.41 | 0.97 | +1.33% | $320.06B | 13.58M | 24.64 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.13 | -0.30 | -0.38% | $308.71B | 9.52M | 29.37 | 2.66 | |
 Caterpillar Inc.CAT | $652.86 | -12.38 | -1.86% | $305.52B | 1.64M | 33.51 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.54 | -1.00 | -1.13% | $300.54B | 1.45M | 18.43 | 4.75 | |
 Lam Research CorpLRCX | $236.98 | -11.19 | -4.51% | $297.66B | 8.13M | 52.20 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $226.25 | -0.82 | -0.36% | $294.88B | 169.79K | 9.97 | 22.69 | |
 AstraZeneca PLCAZN | $93.16 | 0.57 | +0.61% | $288.84B | 2.77M | 30.95 | 3.01 | |
 Morgan StanleyMS | $180.63 | -1.77 | -0.97% | $285.95B | 2.56M | 17.69 | 10.21 | |
 International Business Machines CorporationIBM | $305.02 | -4.22 | -1.36% | $285.12B | 2.37M | 36.49 | 8.36 | |
 Novartis AGNVS | $148.54 | -0.37 | -0.25% | $285.02B | 638.76K | 20.29 | 7.32 | |
 Wells Fargo & Co.WFC | $90.08 | -0.56 | -0.62% | $278.59B | 7.35M | 14.37 | 6.27 | |
 Goldman Sachs Group Inc.GS | $928.30 | -11.82 | -1.26% | $278.42B | 881.46K | 18.10 | 51.29 | |
 Philip Morris International Inc.PM | $178.17 | 0.28 | +0.16% | $277.34B | 3.98M | 32.28 | 5.52 | |
 Merck & Co., Inc.MRK | $109.85 | 1.51 | +1.39% | $272.65B | 7.81M | 14.51 | 7.57 | |
 RTX CorporationRTX | $199.28 | -0.60 | -0.30% | $267.18B | 2.10M | 40.92 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.23 | -0.10 | -0.17% | $263.19B | 8.20M | 17.22 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.68 | -6.61 | -2.26% | $258.78B | 7.82M | 14.91 | 19.16 | |
 Applied Materials IncAMAT | $326.32 | -15.02 | -4.40% | $258.75B | 2.92M | 37.59 | 8.68 | |
 American Express CompanyAXP | $345.90 | -12.60 | -3.51% | $238.27B | 2.57M | 23.21 | 14.90 | |
 SAP SESAP | $201.80 | 1.59 | +0.80% | $235.02B | 3.06M | 30.21 | 6.68 | |
 Intel CorpINTC | $46.80 | -1.86 | -3.82% | $233.77B | 65.20M | -584.99 | -0.08 | |
 Royal Bank of CanadaRY | $165.78 | -3.00 | -1.78% | $232.13B | 372.08K | 16.53 | 10.03 | |
 McDonald's CorporationMCD | $314.39 | -1.12 | -0.35% | $223.90B | 1.11M | 26.83 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.16 | 6.88 | +3.63% | $219.41B | 5.39M | 18.86 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $575.50 | -16.66 | -2.81% | $216.22B | 1.67M | 33.25 | 17.31 | |
 Shell plc - ADRSHEL | $75.98 | -1.49 | -1.93% | $215.01B | 4.57M | 15.57 | 4.88 | |
 Linde plc Ordinary ShareLIN | $454.02 | -0.98 | -0.22% | $212.00B | 1.19M | 30.41 | 14.93 | |
 PepsiCo, Inc.PEP | $151.07 | 2.38 | +1.60% | $206.56B | 3.19M | 28.72 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.25 | -1.35% | $203.52B | 1.84M | 16.03 | 1.12 | |
 Citigroup Inc.C | $115.01 | -0.19 | -0.17% | $200.97B | 5.26M | 16.50 | 6.97 | |
 The Walt Disney CompanyDIS | $112.09 | 0.51 | +0.46% | $198.79B | 6.60M | 16.34 | 6.86 | |
 Salesforce, Inc.CRM | $211.53 | -2.55 | -1.19% | $198.20B | 5.88M | 28.24 | 7.49 | |
 Texas Instruments IncorporatedTXN | $213.92 | -5.05 | -2.30% | $194.03B | 4.15M | 39.11 | 5.47 | |
 GE Vernova Inc.GEV | $718.25 | 0.86 | +0.12% | $193.59B | 2.30M | 116.98 | 6.14 | |
 KLA Corporation Common StockKLAC | $1448.63 | -236.08 | -14.01% | $190.34B | 1.63M | 45.48 | 31.85 | |
 Abbott LaboratoriesABT | $108.95 | 2.86 | +2.69% | $189.44B | 8.05M | 29.29 | 3.72 | |
 Banco Santander S.A.SAN | $12.70 | -0.12 | -0.90% | $186.46B | 2.96M | 13.51 | 0.94 | |
 Verizon CommunicationsVZ | $43.81 | 4.00 | +10.06% | $184.74B | 82.04M | 9.36 | 4.68 | |
 The Charles Schwab CorporationSCHW | $103.46 | -0.01 | -0.01% | $183.84B | 4.92M | 22.20 | 4.66 | |
 Amgen IncAMGN | $339.61 | -3.33 | -0.97% | $182.87B | 882.70K | 26.24 | 12.94 | |
 AT&T Inc.T | $25.95 | 0.82 | +3.28% | $182.65B | 39.85M | 8.43 | 3.08 | |
 NextEra Energy, Inc.NEE | $86.91 | -1.27 | -1.44% | $181.00B | 3.59M | 27.68 | 3.14 | |
 Boeing CompanyBA | $230.88 | -3.16 | -1.35% | $180.80B | 3.42M | -16.88 | -13.68 | |
 Rio Tinto plcRIO | $90.28 | -4.85 | -5.10% | $180.18B | 4.38M | -- | -- | |
 Arista NetworksANET | $143.01 | -5.14 | -3.47% | $180.09B | 2.61M | 54.37 | 2.63 | |
 Amphenol CorporationAPH | $146.17 | -3.41 | -2.28% | $178.92B | 5.78M | 48.72 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $504.65 | -2.90 | -0.57% | $178.90B | 671.76K | 63.96 | 7.89 | |
 Gilead Sciences IncGILD | $140.43 | 0.88 | +0.63% | $174.23B | 2.65M | 21.77 | 6.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.75 | -10.89 | -7.58% | $172.81B | 5.96M | 98.33 | 1.35 | |
 BHP Group Limited - ADRBHP | $67.79 | -4.38 | -6.07% | $172.13B | 3.29M | -- | -- | |
 Blackrock, Inc.BLK | $1108.57 | -19.21 | -1.70% | $171.94B | 180.46K | 31.30 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $494.54 | -74.70 | -13.12% | $167.13B | 7.05M | 60.02 | 8.24 | |
 Uber Technologies, Inc.UBER | $79.83 | -1.87 | -2.29% | $165.88B | 10.25M | 10.26 | 7.78 | |
 HDFC Bank LimitedHDB | $32.16 | -0.38 | -1.18% | $164.97B | 1.79M | 19.38 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $148.51 | 1.04 | +0.70% | $164.91B | 2.49M | 32.78 | 4.53 | |
 Qualcomm IncQCOM | $151.33 | -0.89 | -0.58% | $161.63B | 2.82M | 30.95 | 4.89 | |
 Accenture PLCACN | $261.86 | 0.64 | +0.24% | $161.16B | 1.70M | 21.64 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4972.04 | -141.28 | -2.76% | $160.27B | 123.59K | 32.32 | 153.86 | |
 S&P Global Inc.SPGI | $527.81 | -0.82 | -0.15% | $159.82B | 532.60K | 38.39 | 13.75 | |
 Toronto Dominion BankTD | $93.42 | -1.51 | -1.59% | $156.65B | 870.33K | 11.08 | 8.43 | |
 Southern Copper CorporationSCCO | $188.76 | -19.17 | -9.22% | $154.61B | 2.53M | 39.57 | 4.77 | |
 Danaher CorporationDHR | $218.48 | -1.14 | -0.52% | $154.44B | 2.59M | 45.05 | 4.85 | |
 TotalEnergies SETTE | $71.96 | -0.67 | -0.92% | $154.17B | 717.60K | 11.63 | 6.19 | |
 Analog Devices, Inc.ADI | $310.23 | -8.47 | -2.66% | $151.59B | 1.30M | 68.03 | 4.56 | |
 Pfizer Inc.PFE | $26.25 | 0.15 | +0.57% | $149.24B | 21.57M | 15.26 | 1.72 | |
 Unilever plcUL | $68.02 | 0.48 | +0.72% | $148.32B | 2.12M | -- | -- | |
 Lowe's Companies Inc.LOW | $264.17 | -2.47 | -0.93% | $148.18B | 1.05M | 21.90 | 12.06 |
Advertisement