Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.93 | -2.84 | -1.54% | $4.44T | 2.99M | 45.33 | 4.03 | |
 Apple Inc.AAPL | $278.03 | -0.78 | -0.28% | $4.09T | 128.11K | 37.10 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.70 | -7.29 | -2.27% | $3.80T | 173.40K | 31.02 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.43 | -7.75 | -2.42% | $3.78T | 281.61K | 30.91 | 10.14 | |
 Microsoft CorpMSFT | $483.47 | 5.05 | +1.06% | $3.58T | 119.61K | 34.26 | 14.06 | |
 Amazon.Com IncAMZN | $230.28 | -1.51 | -0.65% | $2.46T | 171.67K | 32.51 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.37 | -6.22 | -1.51% | $1.80T | 1.35M | 97.44 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.71 | 2.59 | +0.40% | $1.63T | 58.32K | 28.64 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.85 | -5.26 | -1.70% | $1.57T | 49.64K | 31.07 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.89 | -4.59 | -1.02% | $1.48T | 374.21K | 297.39 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.85 | 5.13 | +1.05% | $1.08T | 19.17K | 15.94 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742550.00 | 7822.96 | +1.06% | $1.07T | 509 | 15843.74 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.52 | 2.33 | +2.06% | $920.47B | 18.44K | 40.38 | 2.86 | |
 Eli Lilly & Co.LLY | $1009.38 | 15.22 | +1.53% | $912.97B | 16.29K | 49.90 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.38 | 7.20 | +2.32% | $864.77B | 17.63K | 15.73 | 20.19 | |
 VISA Inc.V | $345.63 | 19.96 | +6.13% | $670.42B | 30.82K | 34.06 | 10.21 | |
 Oracle CorpORCL | $198.85 | -24.52 | -10.99% | $562.73B | 343.93K | 45.69 | 4.32 | |
 Johnson & JohnsonJNJ | $210.01 | 3.41 | +1.65% | $508.46B | 5.54K | 20.37 | 10.36 | |
 Mastercard IncorporatedMA | $563.37 | 24.72 | +4.59% | $507.57B | 13.76K | 36.14 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.54 | -0.02 | -0.02% | $505.28B | 10.47K | 17.42 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.54 | -0.39 | -0.21% | $443.33B | 244.99K | 442.87 | 0.42 | |
 ASML Holding NVASML | $1122.84 | 2.75 | +0.25% | $429.24B | 18.25K | 45.01 | 24.57 | |
 Bank of America CorporationBAC | $54.56 | 0.49 | +0.90% | $400.54B | 41.71K | 14.95 | 3.67 | |
 NetFlix IncNFLX | $94.09 | 1.38 | +1.49% | $400.11B | 522.64K | 39.47 | 2.39 | |
 ABBVIE INC.ABBV | $223.98 | -1.29 | -0.57% | $396.34B | 1.93K | 169.89 | 1.32 | |
 Costco Wholesale CorpCOST | $884.48 | 10.00 | +1.14% | $390.82B | 15.49K | 48.34 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $156.90 | -1.92 | -1.21% | $376.39B | 210.13K | 21.79 | 7.24 | |
 Home Depot, Inc.HD | $357.46 | 6.34 | +1.81% | $358.68B | 1.88K | 24.56 | 14.67 | |
 Advanced Micro DevicesAMD | $221.43 | 0.02 | +0.01% | $357.52B | 372.17K | 108.71 | 2.02 | |
 Procter & Gamble CompanyPG | $140.76 | 0.90 | +0.65% | $329.82B | 7.07K | 20.61 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.27 | -0.99 | -1.23% | $313.52B | 18.32K | 29.83 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.73 | 8.32 | +2.53% | $306.38B | 26.55K | 17.65 | 19.16 | |
 GE AerospaceGE | $288.42 | 4.80 | +1.69% | $305.19B | 5.83K | 38.63 | 7.49 | |
 Chevron CorporationCVX | $150.72 | -0.71 | -0.47% | $302.06B | 7.99K | 21.25 | 7.11 | |
 Coca-Cola CompanyKO | $69.11 | -1.11 | -1.58% | $298.38B | 36.56K | 22.97 | 3.02 | |
 Caterpillar Inc.CAT | $625.61 | 10.11 | +1.64% | $293.06B | 2.91K | 32.15 | 19.48 | |
 Wells Fargo & Co.WFC | $92.59 | 1.88 | +2.08% | $291.32B | 5.52K | 15.26 | 6.08 | |
 International Business Machines CorporationIBM | $310.74 | -2.05 | -0.66% | $290.40B | 4.07K | 37.16 | 8.36 | |
 Micron Technology, Inc.MU | $258.46 | -5.26 | -2.00% | $288.46B | 220.02K | 33.77 | 7.59 | |
 Morgan StanleyMS | $180.29 | 0.47 | +0.26% | $286.95B | 1.88K | 18.52 | 9.75 | |
 SAP SESAP | $247.39 | 1.44 | +0.58% | $286.01B | 12.02K | 36.76 | 6.68 | |
 AstraZeneca PLCAZN | $90.29 | -1.21 | -1.32% | $278.03B | 42.09K | 29.79 | 3.01 | |
 Goldman Sachs Group Inc.GS | $911.03 | 21.49 | +2.42% | $274.48B | 4.46K | 18.59 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $203.56 | 2.82 | +1.40% | $269.88B | 3.43K | 9.13 | 22.69 | |
 American Express CompanyAXP | $384.89 | 9.25 | +2.46% | $266.63B | 4.32K | 25.98 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.24 | 1.14 | +1.54% | $259.93B | 14.73K | 15.94 | 4.75 | |
 Novartis AGNVS | $132.36 | 1.15 | +0.88% | $253.86B | 669 | 18.07 | 7.32 | |
 Merck & Co., Inc.MRK | $99.01 | 1.41 | +1.44% | $247.21B | 7.83K | 13.16 | 7.57 | |
 Salesforce, Inc.CRM | $262.35 | -1.99 | -0.75% | $246.15B | 8.96K | 35.07 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $716.98 | 13.73 | +1.95% | $242.31B | 6.19K | 87.01 | 8.24 | |
 RTX CorporationRTX | $177.42 | 2.67 | +1.53% | $239.45B | 2.53K | 36.67 | 4.87 | |
 Royal Bank of CanadaRY | $167.02 | 1.88 | +1.14% | $235.52B | 1.32K | 16.77 | 10.03 | |
 Philip Morris International Inc.PM | $150.95 | 1.16 | +0.77% | $234.75B | 455 | 27.32 | 5.52 | |
 Novo-Nordisk A/SNVO | $50.29 | 1.21 | +2.46% | $224.17B | 321.04K | 14.67 | 3.44 | |
 McDonald's CorporationMCD | $309.71 | -0.87 | -0.28% | $221.31B | 906 | 26.51 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.33 | -0.04 | -0.02% | $218.46B | 8.71K | 18.78 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $578.90 | 4.98 | +0.87% | $215.96B | 60 | 33.21 | 17.31 | |
 Abbott LaboratoriesABT | $123.28 | 0.66 | +0.54% | $214.76B | 451 | 15.48 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.75 | -3.63 | -2.16% | $214.40B | 17.07K | 121.99 | 1.35 | |
 Applied Materials IncAMAT | $270.11 | -5.10 | -1.85% | $213.30B | 10.30K | 30.85 | 8.68 | |
 Lam Research CorpLRCX | $168.71 | 0.49 | +0.29% | $210.39B | 22.11K | 36.89 | 4.54 | |
 Shell plc - ADRSHEL | $72.86 | -0.02 | -0.02% | $206.36B | 55.39K | 14.81 | 4.88 | |
 PepsiCo, Inc.PEP | $149.04 | -0.65 | -0.43% | $204.26B | 7.29K | 28.40 | 5.26 | |
 Citigroup Inc.C | $111.74 | 0.63 | +0.57% | $202.92B | 63.94K | 15.93 | 7.12 | |
 The Walt Disney CompanyDIS | $111.46 | 2.65 | +2.44% | $199.69B | 22.85K | 16.30 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $547.36 | -8.64 | -1.55% | $193.55B | 881 | 72.22 | 7.56 | |
 Qualcomm IncQCOM | $181.27 | -0.94 | -0.51% | $193.05B | 13.82K | 36.86 | 4.89 | |
 GE Vernova Inc.GEV | $704.20 | -18.80 | -2.60% | $189.15B | 12.97K | 113.54 | 6.14 | |
 Linde plc Ordinary ShareLIN | $403.30 | 10.58 | +2.69% | $188.88B | 3.20K | 27.09 | 14.93 | |
 Intuit IncINTU | $676.01 | 13.62 | +2.06% | $188.35B | 526 | 46.26 | 14.63 | |
 Intel CorpINTC | $39.51 | -1.27 | -3.12% | $187.35B | 634.20K | 3927.70 | 0.01 | |
 HDFC Bank LimitedHDB | $35.83 | 0.41 | +1.14% | $183.28B | 2.72K | 21.80 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.00 | 0.15 | +0.95% | $182.80B | 4.32K | 14.36 | 1.12 | |
 SERVICENOW, INC.NOW | $867.49 | 13.49 | +1.58% | $180.92B | 1.15K | 105.44 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.44 | 1.31 | +1.56% | $178.02B | 36.21K | 11.01 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $155.58 | -0.13 | -0.08% | $173.68B | 781 | 34.53 | 4.53 | |
 AT&T Inc.T | $24.30 | -0.10 | -0.40% | $172.81B | 32.63K | 7.91 | 3.08 | |
 The Charles Schwab CorporationSCHW | $97.05 | 1.21 | +1.27% | $172.14B | 2.60K | 22.69 | 4.27 | |
 Amgen IncAMGN | $317.38 | 1.96 | +0.62% | $171.43B | 1.96K | 24.60 | 12.94 | |
 Blackrock, Inc.BLK | $1101.84 | 18.54 | +1.71% | $171.29B | 508 | 28.39 | 38.89 | |
 NextEra Energy, Inc.NEE | $81.21 | -0.08 | -0.10% | $170.57B | 6.62K | 26.08 | 3.14 | |
 Booking Holdings Inc. Common StockBKNG | $5279.68 | -0.35 | -0.01% | $170.24B | 156 | 34.33 | 153.86 | |
 Verizon CommunicationsVZ | $40.22 | 0.30 | +0.74% | $169.94B | 22.21K | 8.61 | 4.68 | |
 Banco Santander S.A.SAN | $11.50 | 0.18 | +1.63% | $169.22B | 5.05K | 12.23 | 0.94 | |
 Amphenol CorporationAPH | $139.09 | 0.38 | +0.27% | $168.99B | 4.14K | 46.02 | 3.00 | |
 Arista NetworksANET | $134.39 | 2.06 | +1.56% | $168.03B | 11.28K | 50.74 | 2.63 | |
 Accenture PLCACN | $270.37 | -1.92 | -0.70% | $167.92B | 405 | 22.29 | 12.15 | |
 Texas Instruments IncorporatedTXN | $181.67 | 0.03 | +0.02% | $164.92B | 12.09K | 33.18 | 5.47 | |
 Danaher CorporationDHR | $232.37 | 2.02 | +0.87% | $164.38B | 301 | 47.98 | 4.85 | |
 KLA Corporation Common StockKLAC | $1246.18 | 7.98 | +0.64% | $163.58B | 1.43K | 39.09 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.73 | -0.35 | -1.31% | $160.54B | 7.05K | 20.71 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.97 | -3.30 | -2.86% | $159.33B | 108.94K | 11.72 | 9.58 | |
 Boeing CompanyBA | $200.71 | 2.03 | +1.02% | $158.14B | 30.90K | -14.76 | -13.68 | |
 Toronto Dominion BankTD | $91.83 | 0.55 | +0.61% | $155.32B | 139 | 10.91 | 8.43 | |
 BHP Group Limited - ADRBHP | $60.92 | 0.39 | +0.64% | $153.55B | 24.49K | -- | -- | |
 Capital One FinancialCOF | $239.29 | 1.45 | +0.61% | $153.07B | 1.64K | 101.59 | 2.37 | |
 Gilead Sciences IncGILD | $123.21 | 1.87 | +1.54% | $152.53B | 10.35K | 19.06 | 6.45 | |
 S&P Global Inc.SPGI | $497.56 | 6.29 | +1.28% | $150.91B | 635 | 36.25 | 13.75 | |
 Pfizer Inc.PFE | $25.80 | 0.02 | +0.09% | $147.43B | 134.84K | 15.08 | 1.72 | |
 Adobe Inc.ADBE | $350.43 | 7.27 | +2.12% | $146.81B | 13.67K | 21.85 | 16.05 |
Advertisement