Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.34 | 0.31 | +0.16% | $4.50T | 58.76M | 45.99 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.13 | 5.12 | +1.57% | $4.00T | 8.58M | 32.66 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.47 | 5.03 | +1.55% | $3.99T | 11.91M | 32.59 | 10.14 | |
 Apple Inc.AAPL | $257.44 | -1.60 | -0.62% | $3.80T | 17.48M | 34.46 | 7.47 | |
 Microsoft CorpMSFT | $477.79 | -0.32 | -0.07% | $3.55T | 7.74M | 33.98 | 14.06 | |
 Amazon.Com IncAMZN | $246.39 | 0.10 | +0.04% | $2.63T | 14.48M | 34.80 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $322.40 | 4.39 | +1.38% | $1.67T | 5.36M | 33.07 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.05 | 7.00 | +1.08% | $1.65T | 5.37M | 28.85 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $344.57 | 12.09 | +3.64% | $1.63T | 10.63M | 72.39 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $443.74 | 7.94 | +1.82% | $1.48T | 33.71M | 295.83 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.68 | -2.09 | -0.42% | $1.07T | 1.26M | 15.92 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $746384.84 | -3915.16 | -0.52% | $1.07T | 116.00 | 15911.00 | 46.91 | |
 Eli Lilly & Co.LLY | $1083.80 | -1.39 | -0.13% | $970.02B | 949.21K | 53.02 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.72 | 1.65 | +1.46% | $914.31B | 8.22M | 40.11 | 2.86 | |
 JPMorgan Chase & Co.JPM | $331.36 | 1.57 | +0.48% | $902.04B | 3.02M | 16.41 | 20.19 | |
 VISA Inc.V | $350.58 | -1.65 | -0.47% | $675.93B | 1.59M | 34.34 | 10.21 | |
 Oracle CorpORCL | $195.84 | 6.19 | +3.27% | $562.69B | 11.69M | 36.81 | 5.32 | |
 Exxon Mobil CorporationXOM | $123.82 | 0.91 | +0.74% | $522.18B | 5.25M | 18.00 | 6.88 | |
 Mastercard IncorporatedMA | $579.01 | -1.06 | -0.18% | $519.95B | 708.65K | 37.02 | 15.64 | |
 Johnson & JohnsonJNJ | $205.33 | -0.42 | -0.20% | $494.70B | 1.70M | 19.82 | 10.36 | |
 ASML Holding NVASML | $1264.24 | 69.92 | +5.85% | $490.71B | 1.11M | 51.45 | 24.57 | |
 Bank of America CorporationBAC | $56.28 | 0.10 | +0.19% | $425.52B | 10.96M | 15.34 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.32 | 1.46 | +0.82% | $425.00B | 15.89M | 424.56 | 0.42 | |
 Costco Wholesale CorpCOST | $925.43 | 10.13 | +1.11% | $410.77B | 1.21M | 49.57 | 18.67 | |
 ABBVIE INC.ABBV | $221.29 | -2.84 | -1.26% | $391.11B | 1.71M | 167.65 | 1.32 | |
 Micron Technology, Inc.MU | $339.14 | 12.12 | +3.71% | $381.71B | 15.71M | 32.24 | 10.52 | |
 NetFlix IncNFLX | $89.00 | -1.53 | -1.69% | $377.55B | 24.80M | 37.24 | 2.39 | |
 Home Depot, Inc.HD | $370.69 | 11.13 | +3.10% | $369.03B | 2.08M | 25.27 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.81 | -3.66 | -2.37% | $359.83B | 7.62M | 20.83 | 7.24 | |
 GE AerospaceGE | $321.24 | 6.80 | +2.16% | $338.85B | 1.25M | 42.89 | 7.49 | |
 Advanced Micro DevicesAMD | $207.00 | 2.32 | +1.13% | $337.00B | 10.56M | 102.47 | 2.02 | |
 Procter & Gamble CompanyPG | $141.61 | 0.08 | +0.06% | $330.91B | 3.33M | 20.67 | 6.85 | |
 Chevron CorporationCVX | $161.84 | 2.59 | +1.62% | $323.57B | 4.26M | 22.76 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $344.09 | -2.76 | -0.79% | $311.69B | 1.64M | 17.96 | 19.16 | |
 Coca-Cola CompanyKO | $70.09 | 0.72 | +1.04% | $301.52B | 7.28M | 23.21 | 3.02 | |
 Wells Fargo & Co.WFC | $95.89 | 0.29 | +0.30% | $300.99B | 3.68M | 15.77 | 6.08 | |
 Morgan StanleyMS | $186.71 | 2.03 | +1.10% | $296.74B | 1.45M | 19.15 | 9.75 | |
 AstraZeneca PLCAZN | $95.25 | 1.24 | +1.32% | $295.34B | 2.93M | 31.65 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.99 | 0.03 | +0.04% | $292.34B | 6.97M | 27.82 | 2.66 | |
 Caterpillar Inc.CAT | $618.25 | 10.12 | +1.66% | $289.33B | 626.39K | 31.74 | 19.48 | |
 SAP SESAP | $247.88 | 6.84 | +2.84% | $288.68B | 897.91K | 37.11 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $220.43 | 5.70 | +2.65% | $287.29B | 167.61K | 9.71 | 22.69 | |
 International Business Machines CorporationIBM | $305.32 | 2.60 | +0.86% | $285.39B | 869.72K | 36.52 | 8.36 | |
 Goldman Sachs Group Inc.GS | $943.52 | 8.69 | +0.93% | $282.99B | 521.63K | 19.17 | 49.23 | |
 Merck & Co., Inc.MRK | $111.42 | 0.43 | +0.39% | $276.54B | 4.05M | 14.72 | 7.57 | |
 HSBC Holdings PLCHSBC | $80.31 | -0.18 | -0.22% | $275.73B | 667.19K | 16.91 | 4.75 | |
 Novartis AGNVS | $142.59 | 1.13 | +0.80% | $273.60B | 347.08K | 19.48 | 7.32 | |
 Lam Research CorpLRCX | $216.89 | 15.93 | +7.93% | $272.42B | 7.42M | 47.77 | 4.54 | |
 Novo-Nordisk A/SNVO | $59.33 | 1.99 | +3.47% | $263.64B | 17.54M | 17.25 | 3.44 | |
 American Express CompanyAXP | $379.63 | -3.35 | -0.87% | $261.51B | 773.72K | 25.48 | 14.90 | |
 RTX CorporationRTX | $188.12 | 0.95 | +0.51% | $252.23B | 3.14M | 38.63 | 4.87 | |
 Philip Morris International Inc.PM | $160.41 | 1.59 | +1.00% | $249.69B | 1.12M | 29.06 | 5.52 | |
 Salesforce, Inc.CRM | $260.65 | 0.12 | +0.05% | $244.23B | 2.49M | 34.80 | 7.49 | |
 Royal Bank of CanadaRY | $169.63 | 0.08 | +0.05% | $237.52B | 128.34K | 16.91 | 10.03 | |
 Applied Materials IncAMAT | $294.18 | 12.54 | +4.45% | $233.27B | 2.83M | 33.89 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $612.12 | 5.62 | +0.93% | $229.98B | 1.05M | 35.36 | 17.31 | |
 T-Mobile US, Inc.TMUS | $201.14 | 3.23 | +1.63% | $224.97B | 1.40M | 19.34 | 10.40 | |
 Abbott LaboratoriesABT | $125.73 | -0.45 | -0.35% | $218.64B | 1.27M | 15.76 | 7.98 | |
 Applovin Corporation Class A Common StockAPP | $646.81 | 30.28 | +4.91% | $218.59B | 1.60M | 78.50 | 8.24 | |
 McDonald's CorporationMCD | $306.45 | -2.43 | -0.79% | $218.24B | 1.05M | 26.15 | 11.72 | |
 Citigroup Inc.C | $121.54 | 0.94 | +0.78% | $217.47B | 3.39M | 17.07 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.48 | -1.80 | -1.07% | $216.73B | 1.75M | 123.32 | 1.35 | |
 Intel CorpINTC | $44.13 | 3.02 | +7.35% | $210.50B | 91.56M | 4413.10 | 0.01 | |
 Intuitive Surgical Inc.ISRG | $583.70 | -1.38 | -0.24% | $206.92B | 406.94K | 77.21 | 7.56 | |
 Linde plc Ordinary ShareLIN | $442.75 | 3.06 | +0.70% | $206.74B | 566.21K | 29.66 | 14.93 | |
 The Walt Disney CompanyDIS | $114.62 | 0.45 | +0.39% | $204.63B | 2.33M | 16.71 | 6.86 | |
 Shell plc - ADRSHEL | $71.00 | 0.69 | +0.98% | $201.77B | 2.53M | 14.55 | 4.88 | |
 PepsiCo, Inc.PEP | $140.34 | 0.97 | +0.70% | $191.89B | 1.55M | 26.68 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.91 | 0.13 | +0.74% | $191.65B | 3.94M | 15.09 | 1.12 | |
 Qualcomm IncQCOM | $178.71 | -3.16 | -1.74% | $191.40B | 4.28M | 36.55 | 4.89 | |
 Boeing CompanyBA | $234.39 | 7.01 | +3.08% | $183.54B | 4.21M | -17.13 | -13.68 | |
 KLA Corporation Common StockKLAC | $1395.02 | 70.42 | +5.32% | $183.29B | 353.42K | 43.80 | 31.85 | |
 The Charles Schwab CorporationSCHW | $101.37 | 0.03 | +0.03% | $180.13B | 1.92M | 23.74 | 4.27 | |
 Intuit IncINTU | $645.69 | -7.06 | -1.08% | $179.68B | 498.09K | 44.13 | 14.63 | |
 Amgen IncAMGN | $329.65 | -0.46 | -0.14% | $177.51B | 537.73K | 25.48 | 12.94 | |
 Uber Technologies, Inc.UBER | $85.39 | -2.20 | -2.52% | $177.42B | 6.33M | 10.97 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $158.26 | 0.01 | +0.01% | $175.74B | 1.92M | 34.94 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5436.37 | -8.63 | -0.16% | $175.24B | 57.83K | 35.33 | 153.86 | |
 Banco Santander S.A.SAN | $11.93 | 0.00 | -0.04% | $175.15B | 1.17M | 12.69 | 0.94 | |
 Accenture PLCACN | $281.24 | -0.58 | -0.20% | $173.09B | 1.22M | 23.24 | 12.10 | |
 Texas Instruments IncorporatedTXN | $189.18 | 0.73 | +0.39% | $171.89B | 1.59M | 34.59 | 5.47 | |
 Verizon CommunicationsVZ | $40.66 | 0.09 | +0.21% | $171.42B | 10.21M | 8.69 | 4.68 | |
 AT&T Inc.T | $24.18 | 0.00 | +0.02% | $171.39B | 9.72M | 7.85 | 3.08 | |
 PDD Holdings Inc. - ADRPDD | $120.53 | -1.06 | -0.88% | $171.12B | 2.94M | 12.58 | 9.58 | |
 Amphenol CorporationAPH | $139.79 | 3.54 | +2.60% | $171.11B | 1.98M | 46.60 | 3.00 | |
 GE Vernova Inc.GEV | $628.18 | -0.22 | -0.04% | $170.44B | 1.44M | 102.31 | 6.14 | |
 HDFC Bank LimitedHDB | $33.19 | -0.20 | -0.61% | $170.18B | 1.91M | 20.23 | 1.64 | |
 Blackrock, Inc.BLK | $1085.52 | -2.40 | -0.22% | $168.42B | 186.01K | 27.91 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.33 | 0.84 | +1.05% | $167.29B | 2.06M | 25.58 | 3.14 | |
 Danaher CorporationDHR | $235.97 | 0.97 | +0.41% | $166.67B | 818.79K | 48.65 | 4.85 | |
 S&P Global Inc.SPGI | $542.75 | 1.19 | +0.22% | $164.34B | 511.41K | 39.47 | 13.75 | |
 Capital One FinancialCOF | $253.67 | -2.01 | -0.79% | $161.27B | 1.13M | 107.03 | 2.37 | |
 Toronto Dominion BankTD | $93.96 | -0.64 | -0.68% | $158.75B | 696.58K | 11.15 | 8.43 | |
 BHP Group Limited - ADRBHP | $61.68 | -1.27 | -2.02% | $156.61B | 2.65M | -- | -- | |
 Arista NetworksANET | $123.43 | -0.29 | -0.24% | $155.43B | 3.87M | 46.93 | 2.63 | |
 SERVICENOW, INC.NOW | $142.82 | -3.37 | -2.30% | $150.70B | 4.74M | 86.56 | 1.65 | |
 Gilead Sciences IncGILD | $121.09 | 0.42 | +0.34% | $150.23B | 2.24M | 18.77 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.11 | -0.14 | -0.53% | $149.65B | 2.39M | 19.32 | 1.30 | |
 UBS Group AGUBS | $47.59 | 0.35 | +0.75% | $148.69B | 1.22M | 21.44 | 2.22 | |
 Lowe's Companies Inc.LOW | $264.44 | 8.23 | +3.21% | $148.34B | 1.29M | 21.93 | 12.06 |
Advertisement