Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.73 | -4.63 | -2.01% | $5.42T | 111.01K | 28.40 | 7.91 | |
 Apple Inc.AAPL | $316.22 | -3.75 | -1.17% | $4.60T | 45.11K | 36.14 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.36 | -0.10 | -0.03% | $4.04T | 127.70K | 16.61 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.38 | 0.07 | +0.02% | $4.01T | 89.64K | 16.48 | 19.91 | |
 Microsoft CorpMSFT | $493.95 | -5.75 | -1.15% | $3.67T | 14.76K | 27.51 | 17.96 | |
 Amazon.Com IncAMZN | $256.97 | -1.54 | -0.60% | $2.73T | 549.23K | 20.34 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.00 | 10.09 | +2.35% | $2.25T | 14.12K | 31.30 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.47 | 5.52 | +3.73% | $2.00T | 231.62K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.56 | 10.67 | +2.98% | $1.74T | 16.89K | 46.67 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.48 | -3.29 | -0.53% | $1.65T | 301.08K | 24.43 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $368.16 | 14.08 | +3.98% | $1.44T | 51.81K | 337.39 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $185.55 | 8.55 | +4.83% | $1.33T | 46.48K | -- | -- | |
 Micron Technology, Inc.MU | $1,000.26 | -16.33 | -1.61% | $1.13T | 37.39K | 22.59 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.83 | -0.20 | -0.04% | $1.08T | 1.39K | 12.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $757,791.00 | -1,559.01 | -0.21% | $1.08T | 1.00 | 12,678.86 | 59.66 | |
 Eli Lilly & Co.LLY | $1,123.91 | -25.45 | -2.21% | $1.00T | 2.54K | 37.77 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.51 | -5.13 | -1.43% | $934.34B | 4.86K | 15.06 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.05 | -1.09 | -1.02% | $841.77B | 12.83K | 38.30 | 2.77 | |
 Advanced Micro DevicesAMD | $505.74 | 28.17 | +5.90% | $817.39B | 41.27K | 128.72 | 3.89 | |
 VISA Inc.V | $368.64 | -6.43 | -1.71% | $687.82B | 40.05K | 31.33 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.66 | 1.19 | +0.75% | $668.23B | 99.48K | 20.92 | 7.77 | |
 ASML Holding NVASML | $1,764.85 | 49.97 | +2.91% | $661.70B | 7.37K | 53.60 | 32.14 | |
 Johnson & JohnsonJNJ | $269.12 | -6.11 | -2.22% | $649.47B | 5.79K | 31.23 | 8.63 | |
 Intel CorpINTC | $104.47 | 8.67 | +9.05% | $539.51B | 336.90K | -48.37 | -2.11 | |
 Mastercard IncorporatedMA | $570.89 | -8.32 | -1.44% | $499.33B | 73.00 | 31.35 | 18.18 | |
 Oracle CorpORCL | $162.52 | 3.74 | +2.36% | $470.32B | 57.10K | 28.01 | 5.83 | |
 ABBVIE INC.ABBV | $248.78 | -7.68 | -2.99% | $442.22B | 570.00 | 70.69 | 3.54 | |
 Bank of America CorporationBAC | $62.39 | -0.29 | -0.46% | $433.98B | 1.68M | 14.23 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.17 | -0.03 | -0.03% | $429.73B | 2.32K | 32.63 | 3.34 | |
 Chevron CorporationCVX | $209.80 | 1.20 | +0.58% | $416.52B | 6.77K | 20.36 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.30 | -4.03 | -2.31% | $411.37B | 649.79K | 146.31 | 1.17 | |
 Costco Wholesale CorpCOST | $910.18 | -5.56 | -0.61% | $403.89B | 1.48K | 45.81 | 19.88 | |
 Lam Research CorpLRCX | $320.42 | 12.77 | +4.15% | $396.67B | 1.72K | 55.03 | 5.76 | |
 Coca-Cola CompanyKO | $88.36 | 0.29 | +0.33% | $379.40B | 2.48K | 26.48 | 3.33 | |
 Caterpillar Inc.CAT | $822.48 | 8.54 | +1.05% | $375.03B | 318.00 | 35.11 | 23.24 | |
 Applied Materials IncAMAT | $472.79 | 18.08 | +3.98% | $368.43B | 2.33K | 40.02 | 11.60 | |
 Merck & Co., Inc.MRK | $148.46 | -1.87 | -1.24% | $367.49B | 982.00 | 119.16 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.84 | 3.70 | +0.93% | $365.54B | 24.26K | 26.21 | 15.54 | |
 HSBC Holdings PLCHSBC | $106.26 | -0.85 | -0.79% | $359.88B | 672.00 | 14.90 | 7.05 | |
 GE AerospaceGE | $334.91 | -2.21 | -0.66% | $345.04B | 2.07K | 39.17 | 8.49 | |
 Dell Technologies Inc.DELL | $533.88 | 9.74 | +1.86% | $344.87B | 13.94K | 30.98 | 17.23 | |
 Morgan StanleyMS | $216.24 | -1.48 | -0.68% | $337.82B | 149.00 | 17.39 | 12.37 | |
 Procter & Gamble CompanyPG | $145.58 | -0.86 | -0.59% | $336.28B | 1.34M | 21.87 | 6.62 | |
 NetFlix IncNFLX | $76.77 | -1.48 | -1.89% | $320.50B | 24.52K | 24.20 | 3.18 | |
 Home Depot, Inc.HD | $313.70 | -7.35 | -2.29% | $310.66B | 168.32K | 21.79 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,036.53 | -2.08 | -0.20% | $299.44B | 195.00 | 15.87 | 64.79 | |
 Royal Bank of CanadaRY | $209.00 | -1.59 | -0.76% | $290.50B | 1.55K | 18.36 | 11.43 | |
 Philip Morris International Inc.PM | $184.73 | 2.20 | +1.21% | $287.11B | 359.00 | 26.47 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $112.66 | -0.58 | -0.51% | $277.40B | 3.85K | 27.02 | 4.13 | |
 Arm Holdings plc - ADRARM | $261.53 | 9.44 | +3.74% | $276.61B | 3.17K | 267.01 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $336.98 | 3.72 | +1.12% | $276.35B | 4.78K | 664.86 | 0.51 | |
 Shell plc - ADRSHEL | $95.32 | 2.37 | +2.55% | $274.56B | 9.96K | 10.59 | 9.06 | |
 RTX CorporationRTX | $198.81 | -1.98 | -0.99% | $268.52B | 1.33K | 35.08 | 5.68 | |
 Wells Fargo & Co.WFC | $87.96 | -2.01 | -2.23% | $265.01B | 207.00 | 12.74 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.60 | -0.49 | -2.03% | $263.67B | 3.18K | 15.31 | 1.53 | |
 Novartis AGNVS | $137.70 | -22.29 | -13.93% | $262.28B | 11.34K | 20.81 | 6.63 | |
 GE Vernova Inc.GEV | $971.31 | 29.36 | +3.12% | $256.09B | 780.00 | 27.52 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,737.99 | -2.01 | -0.12% | $254.70B | 23.75K | 23.86 | 72.90 | |
 SAP SESAP | $211.49 | -3.62 | -1.68% | $248.52B | 2.79K | 27.05 | 7.96 | |
 AstraZeneca PLCAZN | $160.04 | -2.66 | -1.63% | $245.81B | 8.04K | 23.69 | 6.69 | |
 Arista NetworksANET | $194.96 | 1.18 | +0.61% | $245.72B | 2.25K | 61.46 | 3.17 | |
 KLA Corporation Common StockKLAC | $188.98 | 3.38 | +1.82% | $243.67B | 1.49K | 50.82 | 3.67 | |
 Texas Instruments IncorporatedTXN | $258.92 | 0.48 | +0.19% | $234.38B | 34.44K | 39.06 | 6.57 | |
 BHP Group Limited - ADRBHP | $91.99 | 1.57 | +1.74% | $234.25B | 1.31K | -- | -- | |
 Citigroup Inc.C | $136.74 | -0.98 | -0.71% | $228.55B | 1.88K | 14.71 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $191.45 | -5.66 | -2.87% | $228.50B | 3.44K | 8.51 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $603.02 | -10.76 | -1.75% | $225.34B | 480.00 | 32.78 | 18.59 | |
 American Express CompanyAXP | $326.10 | -0.06 | -0.02% | $219.79B | 176.00 | 19.75 | 16.48 | |
 International Business Machines CorporationIBM | $232.09 | -2.80 | -1.19% | $218.64B | 1.35K | 20.59 | 11.27 | |
 Linde plc Ordinary ShareLIN | $468.38 | -9.19 | -1.92% | $215.94B | 62.00 | 30.26 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.02 | -3.08 | -1.45% | $215.54B | 141.64K | 5,262.50 | 0.04 | |
 Amgen IncAMGN | $393.17 | -44.06 | -10.08% | $212.58B | 458.00 | 24.44 | 16.09 | |
 Banco Santander S.A.SAN | $14.86 | -0.07 | -0.47% | $212.02B | 88.77K | 11.87 | 1.23 | |
 Verizon CommunicationsVZ | $50.41 | 0.27 | +0.54% | $208.57B | 30.61K | 13.07 | 3.84 | |
 Salesforce, Inc.CRM | $249.12 | -10.11 | -3.90% | $205.55B | 6.56K | 22.77 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $904.38 | 55.10 | +6.49% | $203.54B | 1.43K | 64.70 | 13.88 | |
 TotalEnergies SETTE | $90.10 | 1.51 | +1.70% | $202.49B | 20.58K | 11.45 | 7.99 | |
 Amphenol CorporationAPH | $81.76 | -1.02 | -1.23% | $200.34B | 958.00 | 40.62 | 2.00 | |
 Marvell Technology, Inc. Common StockMRVL | $225.41 | 1.86 | +0.83% | $200.04B | 17.05K | 73.46 | 3.03 | |
 Toronto Dominion BankTD | $120.52 | -1.11 | -0.91% | $198.83B | 1.03K | 18.03 | 6.73 | |
 Novo-Nordisk A/SNVO | $45.16 | -1.44 | -3.09% | $198.69B | 15.27K | 10.99 | 4.09 | |
 T-Mobile US, Inc.TMUS | $181.69 | 0.17 | +0.09% | $195.48B | 113.00 | 19.08 | 9.55 | |
 PepsiCo, Inc.PEP | $138.45 | 0.82 | +0.60% | $189.24B | 2.10K | 18.17 | 7.63 | |
 Qualcomm IncQCOM | $174.09 | 5.35 | +3.17% | $185.95B | 11.95K | 20.15 | 8.64 | |
 The Charles Schwab CorporationSCHW | $106.87 | -2.42 | -2.21% | $185.01B | 105.14K | 19.45 | 5.50 | |
 Abbott LaboratoriesABT | $105.52 | -2.81 | -2.59% | $183.07B | 553.00 | 34.24 | 3.09 | |
 Gilead Sciences IncGILD | $146.64 | -4.36 | -2.88% | $182.73B | 73.00 | -55.19 | -2.67 | |
 McDonald's CorporationMCD | $255.81 | 0.12 | +0.05% | $180.74B | 2.61K | 20.75 | 12.31 | |
 The Walt Disney CompanyDIS | $105.06 | -0.25 | -0.24% | $180.72B | 3.59K | 21.58 | 4.85 | |
 Southern Copper CorporationSCCO | $208.56 | 9.80 | +4.93% | $176.56B | 1.66K | 30.57 | 6.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.10 | -10.99 | -7.57% | $175.97B | 36.28K | 92.41 | 1.48 | |
 Analog Devices, Inc.ADI | $363.20 | 0.95 | +0.26% | $175.65B | 683.00 | 43.00 | 8.43 | |
 NextEra Energy, Inc.NEE | $83.83 | 0.40 | +0.48% | $175.51B | 710.00 | 18.91 | 4.45 | |
 AT&T Inc.T | $25.60 | -0.08 | -0.31% | $174.19B | 8.26K | 8.42 | 3.02 | |
 Union Pacific Corp.UNP | $288.45 | -1.17 | -0.40% | $171.72B | 2.41K | 23.40 | 12.35 | |
 Welltower Inc.WELL | $237.25 | 1.08 | +0.46% | $170.61B | 43.07K | 108.61 | 2.18 | |
 Western Digital Corp.WDC | $477.30 | 9.84 | +2.10% | $170.47B | 4.96K | 19.53 | 24.21 | |
 Blackrock, Inc.BLK | $1,095.37 | -26.92 | -2.40% | $170.10B | 95.00 | 26.25 | 41.84 | |
 Rio Tinto plcRIO | $103.83 | 0.56 | +0.54% | $169.00B | 3.79K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.79 | -0.51 | -1.87% | $168.92B | 265.00 | 18.52 | 1.44 |