Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.64 | 2.65 | +1.46% | $4.46T | 51.55M | 45.57 | 4.03 | |
 Apple Inc.AAPL | $272.27 | -1.40 | -0.51% | $4.02T | 10.35M | 36.45 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.58 | -0.03 | -0.01% | $3.72T | 5.09M | 30.43 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.18 | 0.02 | +0.01% | $3.71T | 8.93M | 30.29 | 10.14 | |
 Microsoft CorpMSFT | $485.14 | -0.78 | -0.16% | $3.61T | 5.03M | 34.51 | 14.06 | |
 Amazon.Com IncAMZN | $226.94 | -0.41 | -0.18% | $2.43T | 9.51M | 32.05 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.47 | 0.70 | +0.11% | $1.66T | 5.37M | 29.13 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $492.51 | 11.31 | +2.35% | $1.64T | 39.09M | 328.34 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $338.52 | -1.84 | -0.54% | $1.61T | 10.45M | 71.12 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.32 | 4.37 | +1.51% | $1.52T | 2.51M | 30.08 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.28 | 3.75 | +0.76% | $1.07T | 1.22M | 15.93 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747064.06 | 1464.06 | +0.20% | $1.07T | 276 | 15925.48 | 46.91 | |
 Eli Lilly & Co.LLY | $1064.72 | -6.72 | -0.63% | $952.94B | 777.83K | 52.09 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.82 | -1.54 | -1.35% | $899.18B | 5.60M | 39.45 | 2.86 | |
 JPMorgan Chase & Co.JPM | $320.61 | 3.40 | +1.07% | $872.80B | 1.49M | 15.88 | 20.19 | |
 VISA Inc.V | $352.28 | 3.03 | +0.87% | $679.22B | 1.06M | 34.50 | 10.21 | |
 Oracle CorpORCL | $195.50 | 3.53 | +1.84% | $561.68B | 11.37M | 36.75 | 5.32 | |
 Mastercard IncorporatedMA | $577.78 | 5.55 | +0.97% | $518.85B | 563.46K | 36.94 | 15.64 | |
 Johnson & JohnsonJNJ | $206.67 | 0.30 | +0.15% | $497.93B | 1.86M | 19.95 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.67 | 0.98 | +0.84% | $496.23B | 2.99M | 17.10 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.79 | 0.41 | +0.21% | $461.88B | 18.97M | 461.40 | 0.42 | |
 ASML Holding NVASML | $1055.28 | -0.74 | -0.07% | $409.60B | 255.48K | 42.95 | 24.57 | |
 Bank of America CorporationBAC | $55.74 | 0.47 | +0.84% | $407.01B | 6.10M | 15.19 | 3.67 | |
 ABBVIE INC.ABBV | $226.17 | -0.65 | -0.29% | $399.72B | 952.32K | 171.34 | 1.32 | |
 NetFlix IncNFLX | $93.54 | -0.85 | -0.90% | $396.79B | 13.97M | 39.14 | 2.39 | |
 Costco Wholesale CorpCOST | $851.28 | -4.34 | -0.51% | $377.86B | 656.10K | 45.60 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.25 | 0.46 | +0.31% | $358.50B | 2.40M | 20.75 | 7.24 | |
 Advanced Micro DevicesAMD | $213.81 | 0.38 | +0.18% | $348.09B | 11.57M | 105.85 | 2.02 | |
 Home Depot, Inc.HD | $346.94 | 1.94 | +0.56% | $345.39B | 870.06K | 23.65 | 14.67 | |
 Procter & Gamble CompanyPG | $143.99 | -0.47 | -0.32% | $336.47B | 2.03M | 21.02 | 6.85 | |
 GE AerospaceGE | $311.78 | 4.57 | +1.49% | $328.87B | 840.03K | 41.63 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.14 | -0.28 | -0.35% | $308.75B | 6.22M | 29.38 | 2.66 | |
 Micron Technology, Inc.MU | $270.61 | 4.69 | +1.76% | $304.58B | 14.06M | 25.72 | 10.52 | |
 Coca-Cola CompanyKO | $70.02 | -0.04 | -0.05% | $301.21B | 3.27M | 23.19 | 3.02 | |
 Chevron CorporationCVX | $149.39 | 1.64 | +1.11% | $298.68B | 2.34M | 21.01 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.86 | 0.44 | +0.13% | $296.98B | 2.11M | 17.11 | 19.16 | |
 Wells Fargo & Co.WFC | $93.87 | 0.86 | +0.92% | $294.66B | 1.56M | 15.44 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $220.03 | 0.65 | +0.30% | $286.77B | 70.79K | 9.70 | 22.69 | |
 SAP SESAP | $245.69 | 1.36 | +0.56% | $286.14B | 306.37K | 36.78 | 6.68 | |
 AstraZeneca PLCAZN | $91.60 | 0.24 | +0.26% | $284.00B | 1.04M | 30.43 | 3.01 | |
 Morgan StanleyMS | $178.66 | 1.68 | +0.95% | $283.94B | 892.02K | 18.32 | 9.75 | |
 International Business Machines CorporationIBM | $300.59 | -0.39 | -0.13% | $280.97B | 661.67K | 35.96 | 8.36 | |
 Caterpillar Inc.CAT | $576.92 | 0.70 | +0.12% | $269.99B | 451.70K | 29.62 | 19.48 | |
 HSBC Holdings PLCHSBC | $78.59 | 0.67 | +0.86% | $269.82B | 606.01K | 16.55 | 4.75 | |
 Goldman Sachs Group Inc.GS | $898.71 | 5.23 | +0.59% | $269.55B | 314.74K | 18.26 | 49.23 | |
 Novartis AGNVS | $136.78 | 0.72 | +0.53% | $262.44B | 215.74K | 18.69 | 7.32 | |
 American Express CompanyAXP | $379.91 | 3.40 | +0.90% | $261.70B | 486.40K | 25.50 | 14.90 | |
 Merck & Co., Inc.MRK | $103.03 | 1.94 | +1.92% | $255.72B | 3.40M | 13.61 | 7.57 | |
 Philip Morris International Inc.PM | $160.27 | 3.43 | +2.19% | $249.49B | 1.65M | 29.04 | 5.52 | |
 RTX CorporationRTX | $184.24 | 2.23 | +1.23% | $247.03B | 597.47K | 37.83 | 4.87 | |
 Salesforce, Inc.CRM | $262.64 | 2.73 | +1.05% | $246.09B | 1.38M | 35.07 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $726.44 | 5.07 | +0.70% | $245.50B | 1.09M | 88.16 | 8.24 | |
 Royal Bank of CanadaRY | $170.35 | 1.61 | +0.96% | $238.53B | 114.90K | 16.98 | 10.03 | |
 McDonald's CorporationMCD | $317.70 | 1.86 | +0.59% | $226.25B | 544.16K | 27.11 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $171.04 | 1.47 | +0.86% | $222.66B | 1.51M | 126.69 | 1.35 | |
 Abbott LaboratoriesABT | $126.33 | 0.88 | +0.71% | $219.68B | 1.09M | 15.83 | 7.98 | |
 T-Mobile US, Inc.TMUS | $196.39 | -0.34 | -0.17% | $219.67B | 1.21M | 18.88 | 10.40 | |
 Lam Research CorpLRCX | $173.84 | 1.57 | +0.91% | $218.34B | 3.66M | 38.29 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $572.90 | 5.07 | +0.89% | $215.24B | 265.97K | 33.10 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.90 | -0.20 | -0.41% | $212.82B | 4.81M | 13.92 | 3.44 | |
 Citigroup Inc.C | $117.13 | 2.27 | +1.98% | $209.58B | 3.63M | 16.45 | 7.12 | |
 Shell plc - ADRSHEL | $72.95 | 0.93 | +1.29% | $207.83B | 1.32M | 14.95 | 4.88 | |
 Applied Materials IncAMAT | $258.97 | 2.56 | +1.00% | $205.35B | 852.86K | 29.84 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $579.17 | 6.70 | +1.17% | $205.31B | 309.61K | 76.61 | 7.56 | |
 PepsiCo, Inc.PEP | $148.01 | -0.15 | -0.10% | $202.39B | 1.06M | 28.14 | 5.26 | |
 The Walt Disney CompanyDIS | $112.33 | 1.09 | +0.98% | $200.54B | 2.41M | 16.37 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.50 | 3.07 | +0.73% | $198.22B | 532.12K | 28.43 | 14.93 | |
 Qualcomm IncQCOM | $175.37 | 0.12 | +0.07% | $187.83B | 1.35M | 35.86 | 4.89 | |
 Intuit IncINTU | $674.83 | 3.53 | +0.53% | $187.79B | 236.23K | 46.13 | 14.63 | |
 HDFC Bank LimitedHDB | $36.20 | 0.30 | +0.85% | $185.61B | 791.77K | 22.07 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.84 | 0.10 | +0.60% | $180.04B | 263.81K | 14.14 | 1.12 | |
 GE Vernova Inc.GEV | $659.69 | 1.41 | +0.21% | $178.99B | 802.65K | 107.44 | 6.14 | |
 Amgen IncAMGN | $331.44 | 4.06 | +1.24% | $178.47B | 347.21K | 25.61 | 12.94 | |
 The Charles Schwab CorporationSCHW | $100.31 | 1.50 | +1.51% | $178.25B | 1.77M | 23.49 | 4.27 | |
 Intel CorpINTC | $36.78 | -0.04 | -0.10% | $175.46B | 18.25M | 3678.50 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5414.53 | 20.79 | +0.39% | $174.53B | 28.38K | 35.19 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $155.93 | 1.33 | +0.86% | $173.15B | 631.50K | 34.42 | 4.53 | |
 Banco Santander S.A.SAN | $11.73 | 0.04 | +0.30% | $172.45B | 487.80K | 12.48 | 0.94 | |
 AT&T Inc.T | $24.29 | 0.14 | +0.57% | $172.19B | 6.60M | 7.89 | 3.08 | |
 Boeing CompanyBA | $216.47 | 2.39 | +1.12% | $169.51B | 1.67M | -15.82 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.41 | 2.10 | +2.65% | $169.16B | 7.73M | 10.46 | 7.78 | |
 Blackrock, Inc.BLK | $1088.39 | 28.22 | +2.66% | $168.87B | 152.30K | 27.99 | 38.89 | |
 Verizon CommunicationsVZ | $39.91 | 0.09 | +0.22% | $168.26B | 5.80M | 8.53 | 4.68 | |
 Accenture PLCACN | $271.35 | -0.90 | -0.33% | $167.00B | 871.59K | 22.43 | 12.10 | |
 Arista NetworksANET | $132.22 | 1.10 | +0.84% | $166.51B | 1.52M | 50.28 | 2.63 | |
 KLA Corporation Common StockKLAC | $1260.05 | 14.38 | +1.15% | $165.56B | 118.58K | 39.56 | 31.85 | |
 NextEra Energy, Inc.NEE | $79.35 | -0.19 | -0.24% | $165.26B | 1.57M | 25.27 | 3.14 | |
 Amphenol CorporationAPH | $134.79 | -0.50 | -0.37% | $164.99B | 1.59M | 44.93 | 3.00 | |
 Texas Instruments IncorporatedTXN | $178.91 | 2.62 | +1.49% | $162.56B | 1.04M | 32.71 | 5.47 | |
 SERVICENOW, INC.NOW | $155.87 | 0.56 | +0.36% | $161.85B | 3.86M | 94.47 | 1.65 | |
 Danaher CorporationDHR | $226.91 | 2.07 | +0.92% | $160.28B | 441.14K | 46.78 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $112.07 | 2.56 | +2.33% | $159.10B | 3.44M | 11.70 | 9.58 | |
 Toronto Dominion BankTD | $93.66 | 0.84 | +0.90% | $158.24B | 241.51K | 11.11 | 8.43 | |
 S&P Global Inc.SPGI | $521.31 | 8.71 | +1.70% | $157.85B | 306.40K | 37.91 | 13.75 | |
 Capital One FinancialCOF | $246.25 | 2.52 | +1.03% | $156.55B | 414.39K | 103.90 | 2.37 | |
 BHP Group Limited - ADRBHP | $60.91 | 1.59 | +2.68% | $154.65B | 1.05M | -- | -- | |
 Gilead Sciences IncGILD | $124.09 | -0.20 | -0.16% | $153.96B | 1.07M | 19.24 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.27 | -0.13 | -0.49% | $150.73B | 1.48M | 19.44 | 1.30 | |
 Adobe Inc.ADBE | $359.26 | 3.40 | +0.96% | $150.39B | 807.44K | 21.50 | 16.71 | |
 UBS Group AGUBS | $46.41 | 0.13 | +0.29% | $145.00B | 493.94K | 20.91 | 2.22 |
Advertisement