Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $172.81 | -7.53 | -4.17% | $4.20T | 111.38M | 42.88 | 4.03 | |
 Apple Inc.AAPL | $275.23 | 5.75 | +2.13% | $4.04T | 44.63M | 34.80 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.69 | -9.01 | -2.64% | $4.00T | 17.10M | 32.71 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.89 | -8.82 | -2.60% | $3.99T | 33.33M | 32.63 | 10.14 | |
 Microsoft CorpMSFT | $414.32 | 3.11 | +0.76% | $3.08T | 23.82M | 25.91 | 15.99 | |
 Amazon.Com IncAMZN | $232.96 | -5.66 | -2.37% | $2.49T | 25.08M | 32.90 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.12 | -22.58 | -3.26% | $1.69T | 9.34M | 28.47 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $320.78 | -14.97 | -4.46% | $1.66T | 12.11M | 30.12 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $403.76 | -18.19 | -4.31% | $1.52T | 45.92M | 373.86 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $297.35 | -22.98 | -7.18% | $1.41T | 20.41M | 62.47 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.65 | 14.91 | +3.02% | $1.10T | 5.82M | 16.27 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $761958.54 | 21808.68 | +2.95% | $1.10T | 393.00 | 16242.99 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.59 | 0.89 | +0.69% | $1.02T | 12.32M | 44.96 | 2.86 | |
 Eli Lilly & Co.LLY | $1093.63 | 90.16 | +8.99% | $978.81B | 4.55M | 53.50 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.73 | 1.88 | +0.60% | $853.96B | 4.71M | 15.83 | 20.01 | |
 VISA Inc.V | $329.65 | 0.72 | +0.22% | $633.99B | 3.81M | 30.92 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.69 | 2.96 | +2.06% | $613.01B | 13.94M | 21.93 | 6.69 | |
 Johnson & JohnsonJNJ | $235.03 | 1.93 | +0.83% | $566.26B | 3.72M | 21.27 | 11.05 | |
 ASML Holding NVASML | $1319.88 | -76.00 | -5.44% | $512.31B | 1.46M | 51.12 | 25.82 | |
 Mastercard IncorporatedMA | $553.02 | 2.30 | +0.42% | $493.53B | 1.56M | 33.48 | 16.52 | |
 Costco Wholesale CorpCOST | $988.91 | 10.99 | +1.12% | $438.95B | 1.27M | 52.97 | 18.67 | |
 Oracle CorpORCL | $145.17 | -9.50 | -6.14% | $417.23B | 25.28M | 27.29 | 5.32 | |
 Micron Technology, Inc.MU | $368.50 | -50.94 | -12.14% | $414.75B | 35.26M | 35.03 | 10.52 | |
 Bank of America CorporationBAC | $55.43 | 0.98 | +1.79% | $399.77B | 30.42M | 14.47 | 3.83 | |
 Home Depot, Inc.HD | $385.29 | 4.19 | +1.10% | $383.56B | 2.40M | 26.26 | 14.67 | |
 ABBVIE INC.ABBV | $214.44 | -11.22 | -4.97% | $379.00B | 7.13M | 162.45 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $157.56 | -6.09 | -3.72% | $376.15B | 7.30M | 21.76 | 7.24 | |
 Procter & Gamble CompanyPG | $158.08 | 2.76 | +1.78% | $367.39B | 5.74M | 23.42 | 6.75 | |
 Chevron CorporationCVX | $181.35 | 3.31 | +1.86% | $359.07B | 8.51M | 27.23 | 6.66 | |
 NetFlix IncNFLX | $80.52 | 0.58 | +0.72% | $339.95B | 26.97M | 31.82 | 2.53 | |
 Coca-Cola CompanyKO | $77.81 | 0.92 | +1.19% | $334.70B | 13.29M | 25.76 | 3.02 | |
 Advanced Micro DevicesAMD | $201.85 | -40.26 | -16.63% | $328.63B | 71.61M | 99.93 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.45 | -20.43 | -12.94% | $327.61B | 72.22M | 327.27 | 0.42 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.33 | -1.78 | -2.15% | $321.32B | 23.91M | 30.57 | 2.66 | |
 GE AerospaceGE | $305.15 | -4.78 | -1.54% | $320.05B | 3.65M | 37.49 | 8.14 | |
 Caterpillar Inc.CAT | $680.51 | -22.38 | -3.18% | $318.47B | 2.70M | 36.16 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $240.94 | 9.52 | +4.11% | $314.03B | 314.58K | 10.62 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.00 | 0.02 | +0.03% | $305.57B | 1.61M | 18.74 | 4.75 | |
 Merck & Co., Inc.MRK | $119.64 | 3.80 | +3.28% | $296.95B | 9.55M | 15.80 | 7.57 | |
 Novartis AGNVS | $153.00 | 3.14 | +2.10% | $293.58B | 3.30M | 20.90 | 7.32 | |
 AstraZeneca PLCAZN | $188.00 | 3.68 | +2.00% | $291.45B | 2.34M | 62.46 | 3.01 | |
 Wells Fargo & Co.WFC | $92.90 | 0.59 | +0.64% | $287.32B | 5.56M | 14.82 | 6.27 | |
 Morgan StanleyMS | $179.08 | -3.83 | -2.10% | $283.48B | 3.52M | 17.54 | 10.21 | |
 Philip Morris International Inc.PM | $178.79 | 1.79 | +1.01% | $278.31B | 3.62M | 32.39 | 5.52 | |
 Goldman Sachs Group Inc.GS | $897.02 | -41.97 | -4.47% | $269.04B | 1.91M | 17.49 | 51.29 | |
 International Business Machines CorporationIBM | $283.44 | -10.87 | -3.69% | $264.94B | 4.51M | 25.42 | 11.15 | |
 RTX CorporationRTX | $196.41 | -7.09 | -3.48% | $263.34B | 5.02M | 39.60 | 4.96 | |
 Lam Research CorpLRCX | $207.24 | -22.86 | -9.94% | $258.79B | 9.32M | 42.47 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $275.09 | -9.09 | -3.20% | $249.19B | 7.07M | 20.86 | 13.19 | |
 American Express CompanyAXP | $353.81 | 4.18 | +1.20% | $242.71B | 1.64M | 22.99 | 15.39 | |
 Royal Bank of CanadaRY | $169.88 | -0.68 | -0.40% | $237.87B | 342.17K | 16.94 | 10.03 | |
 Intel CorpINTC | $47.60 | -1.65 | -3.34% | $237.80B | 73.23M | -595.06 | -0.08 | |
 McDonald's CorporationMCD | $325.56 | 6.08 | +1.90% | $231.85B | 1.93M | 27.78 | 11.72 | |
 Applied Materials IncAMAT | $290.54 | -28.13 | -8.83% | $230.61B | 7.86M | 33.47 | 8.68 | |
 SAP SESAP | $197.22 | -0.07 | -0.04% | $229.68B | 4.79M | 27.97 | 7.05 | |
 PepsiCo, Inc.PEP | $166.09 | 3.24 | +1.99% | $227.10B | 6.90M | 31.58 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.92 | 4.24 | +2.15% | $225.85B | 3.18M | 19.42 | 10.40 | |
 Shell plc - ADRSHEL | $79.14 | 1.51 | +1.94% | $223.82B | 5.28M | 16.22 | 4.88 | |
 Linde plc Ordinary ShareLIN | $475.37 | 11.80 | +2.55% | $221.97B | 1.50M | 31.84 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $568.81 | -1.28 | -0.22% | $213.71B | 952.25K | 32.06 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.27 | -3.03 | -6.03% | $210.03B | 32.84M | 13.74 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.46 | -0.05 | -0.30% | $208.88B | 2.44M | 16.49 | 1.12 | |
 Citigroup Inc.C | $117.57 | -0.14 | -0.12% | $205.45B | 6.37M | 16.87 | 6.97 | |
 Texas Instruments IncorporatedTXN | $220.01 | -5.20 | -2.31% | $199.55B | 7.54M | 40.44 | 5.44 | |
 Amgen IncAMGN | $366.21 | 27.62 | +8.16% | $197.20B | 3.17M | 28.30 | 12.94 | |
 Verizon CommunicationsVZ | $46.70 | 0.45 | +0.98% | $196.95B | 20.31M | 11.53 | 4.05 | |
 GE Vernova Inc.GEV | $715.30 | -64.95 | -8.32% | $192.79B | 2.86M | 40.19 | 17.80 | |
 AT&T Inc.T | $27.38 | 0.55 | +2.04% | $192.66B | 26.01M | 8.98 | 3.05 | |
 Rio Tinto plcRIO | $95.41 | -0.96 | -1.00% | $190.42B | 3.69M | -- | -- | |
 The Walt Disney CompanyDIS | $107.24 | 3.02 | +2.90% | $189.97B | 9.74M | 15.63 | 6.86 | |
 Abbott LaboratoriesABT | $109.09 | 0.07 | +0.06% | $189.69B | 5.48M | 29.33 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.92 | 1.10 | +1.24% | $187.27B | 5.46M | 27.33 | 3.29 | |
 The Charles Schwab CorporationSCHW | $103.77 | 0.04 | +0.04% | $184.40B | 5.23M | 22.27 | 4.66 | |
 Boeing CompanyBA | $232.58 | -0.57 | -0.25% | $182.65B | 3.54M | 115.71 | 2.01 | |
 Salesforce, Inc.CRM | $194.93 | -1.45 | -0.74% | $182.65B | 14.71M | 26.03 | 7.49 | |
 BHP Group Limited - ADRBHP | $71.53 | -1.21 | -1.67% | $181.61B | 2.76M | -- | -- | |
 Gilead Sciences IncGILD | $145.80 | 2.52 | +1.76% | $180.89B | 2.73M | 22.61 | 6.45 | |
 Banco Santander S.A.SAN | $12.28 | 0.05 | +0.38% | $180.31B | 38.60M | 13.06 | 0.94 | |
 HDFC Bank LimitedHDB | $33.80 | 0.23 | +0.70% | $173.40B | 4.13M | 20.36 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.27 | 2.20 | +1.45% | $171.31B | 1.80M | 34.05 | 4.53 | |
 KLA Corporation Common StockKLAC | $1291.98 | -63.56 | -4.69% | $169.35B | 734.78K | 37.59 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $475.49 | -3.39 | -0.71% | $168.56B | 1.83M | 60.26 | 7.89 | |
 Blackrock, Inc.BLK | $1067.86 | -2.22 | -0.21% | $165.63B | 409.02K | 30.15 | 35.42 | |
 Arista NetworksANET | $129.57 | -9.82 | -7.04% | $163.17B | 6.48M | 49.27 | 2.63 | |
 TotalEnergies SETTE | $74.98 | 0.56 | +0.75% | $160.65B | 1.25M | 12.11 | 6.19 | |
 Toronto Dominion BankTD | $95.02 | -0.47 | -0.49% | $159.33B | 715.77K | 11.27 | 8.43 | |
 Qualcomm IncQCOM | $148.84 | 1.66 | +1.13% | $158.97B | 7.27M | 30.44 | 4.89 | |
 Amphenol CorporationAPH | $129.83 | -17.23 | -11.72% | $158.92B | 11.78M | 38.87 | 3.34 | |
 Southern Copper CorporationSCCO | $190.26 | -25.18 | -11.69% | $155.85B | 3.01M | 39.89 | 4.77 | |
 Uber Technologies, Inc.UBER | $74.84 | -3.09 | -3.96% | $155.51B | 42.29M | 9.62 | 7.78 | |
 Unilever plcUL | $70.87 | 1.72 | +2.49% | $154.55B | 2.89M | -- | -- | |
 Danaher CorporationDHR | $218.38 | 1.78 | +0.82% | $154.37B | 1.45M | 43.33 | 5.04 | |
 Lowe's Companies Inc.LOW | $274.76 | -0.09 | -0.03% | $154.13B | 1.04M | 22.78 | 12.06 | |
 Analog Devices, Inc.ADI | $314.60 | 3.31 | +1.06% | $153.72B | 2.26M | 68.99 | 4.56 | |
 Deere & CompanyDE | $565.83 | 20.83 | +3.82% | $153.38B | 1.60M | 30.57 | 18.51 | |
 Pfizer Inc.PFE | $26.62 | 0.85 | +3.29% | $151.34B | 44.70M | 15.48 | 1.72 | |
 Honeywell International, Inc.HON | $235.04 | 4.13 | +1.79% | $149.23B | 2.48M | 29.42 | 7.99 | |
 Accenture PLCACN | $241.65 | 0.44 | +0.18% | $148.72B | 4.19M | 19.97 | 12.10 | |
 Union Pacific Corp.UNP | $249.01 | 7.52 | +3.12% | $147.71B | 2.44M | 20.80 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $4578.74 | -65.90 | -1.42% | $147.59B | 369.02K | 29.76 | 153.86 |
Advertisement