Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.60 | 4.47 | +2.44% | $4.56T | 84.81M | 46.55 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.51 | -3.80 | -1.13% | $4.01T | 6.83M | 32.79 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.95 | -3.89 | -1.16% | $4.01T | 11.17M | 32.74 | 10.14 | |
 Apple Inc.AAPL | $260.44 | 0.48 | +0.18% | $3.83T | 11.10M | 34.86 | 7.47 | |
 Microsoft CorpMSFT | $460.04 | 0.66 | +0.14% | $3.42T | 9.37M | 32.72 | 14.06 | |
 Amazon.Com IncAMZN | $238.95 | 2.30 | +0.97% | $2.55T | 17.10M | 33.75 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $349.76 | 22.65 | +6.93% | $1.81T | 23.08M | 35.87 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.08 | 7.19 | +2.12% | $1.65T | 9.38M | 72.92 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.81 | 6.29 | +1.02% | $1.57T | 5.21M | 27.47 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $442.83 | 3.63 | +0.83% | $1.47T | 22.93M | 295.22 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $738445.25 | -4992.44 | -0.67% | $1.06T | 138.00 | 15741.74 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.23 | -0.92 | -0.19% | $1.06T | 1.01M | 15.74 | 31.27 | |
 Walmart Inc. Common StockWMT | $120.66 | 0.61 | +0.51% | $961.64B | 10.06M | 42.19 | 2.86 | |
 Eli Lilly & Co.LLY | $1018.84 | -54.45 | -5.07% | $911.88B | 2.11M | 49.85 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.99 | 3.12 | +1.01% | $838.48B | 9.64M | 15.40 | 20.19 | |
 VISA Inc.V | $330.06 | 0.89 | +0.27% | $636.37B | 2.99M | 32.33 | 10.21 | |
 Oracle CorpORCL | $192.35 | -1.26 | -0.65% | $552.64B | 7.02M | 36.16 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.05 | -0.15 | -0.12% | $548.44B | 5.39M | 18.90 | 6.88 | |
 Johnson & JohnsonJNJ | $217.81 | -0.75 | -0.34% | $524.76B | 2.12M | 21.02 | 10.36 | |
 ASML Holding NVASML | $1337.58 | 73.86 | +5.84% | $519.18B | 1.64M | 54.44 | 24.57 | |
 Mastercard IncorporatedMA | $544.10 | -2.72 | -0.50% | $488.60B | 1.30M | 34.79 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.56 | 0.16 | +0.09% | $425.59B | 15.10M | 425.15 | 0.42 | |
 Costco Wholesale CorpCOST | $955.70 | 4.72 | +0.50% | $424.21B | 599.71K | 51.19 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.20 | 2.30 | +1.35% | $411.09B | 6.50M | 23.78 | 7.24 | |
 Micron Technology, Inc.MU | $344.03 | 10.68 | +3.20% | $387.21B | 12.33M | 32.70 | 10.52 | |
 Advanced Micro DevicesAMD | $236.44 | 12.84 | +5.74% | $384.93B | 28.57M | 117.05 | 2.02 | |
 ABBVIE INC.ABBV | $217.07 | -4.82 | -2.17% | $383.64B | 1.86M | 164.45 | 1.32 | |
 Bank of America CorporationBAC | $52.83 | 0.35 | +0.66% | $381.00B | 17.39M | 14.39 | 3.67 | |
 NetFlix IncNFLX | $89.18 | 0.63 | +0.71% | $378.29B | 12.41M | 37.31 | 2.39 | |
 Home Depot, Inc.HD | $378.54 | 2.59 | +0.69% | $376.84B | 683.08K | 25.80 | 14.67 | |
 GE AerospaceGE | $322.96 | 4.08 | +1.28% | $340.67B | 1.03M | 43.12 | 7.49 | |
 Procter & Gamble CompanyPG | $144.77 | -1.58 | -1.08% | $338.29B | 2.70M | 21.13 | 6.85 | |
 Chevron CorporationCVX | $167.14 | -0.10 | -0.06% | $334.18B | 2.65M | 23.51 | 7.11 | |
 Coca-Cola CompanyKO | $71.22 | -0.22 | -0.31% | $306.36B | 3.58M | 23.58 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.59 | 1.63 | +0.49% | $304.90B | 3.14M | 17.57 | 19.16 | |
 Caterpillar Inc.CAT | $651.11 | 12.36 | +1.93% | $304.70B | 661.96K | 33.42 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $233.53 | 6.22 | +2.74% | $304.36B | 99.25K | 10.29 | 22.69 | |
 Morgan StanleyMS | $191.28 | 10.50 | +5.81% | $304.01B | 4.90M | 19.62 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.92 | 1.51 | +2.03% | $299.96B | 5.33M | 28.54 | 2.66 | |
 AstraZeneca PLCAZN | $93.85 | -2.49 | -2.59% | $290.98B | 3.51M | 31.18 | 3.01 | |
 Goldman Sachs Group Inc.GS | $968.12 | 35.45 | +3.80% | $290.37B | 1.73M | 19.67 | 49.23 | |
 International Business Machines CorporationIBM | $307.31 | -1.72 | -0.56% | $287.26B | 936.80K | 36.76 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.84 | 1.08 | +1.32% | $284.41B | 806.92K | 17.44 | 4.75 | |
 Lam Research CorpLRCX | $221.81 | 13.02 | +6.23% | $278.59B | 8.86M | 48.86 | 4.54 | |
 SAP SESAP | $238.88 | 0.00 | 0.00% | $278.20B | 1.02M | 35.76 | 6.68 | |
 Wells Fargo & Co.WFC | $89.08 | -0.17 | -0.19% | $275.49B | 7.51M | 14.65 | 6.08 | |
 Novartis AGNVS | $142.56 | -3.59 | -2.46% | $273.55B | 524.13K | 19.48 | 7.32 | |
 Merck & Co., Inc.MRK | $110.09 | -0.92 | -0.83% | $273.24B | 3.06M | 14.54 | 7.57 | |
 Philip Morris International Inc.PM | $172.61 | 1.53 | +0.89% | $268.69B | 1.07M | 31.27 | 5.52 | |
 RTX CorporationRTX | $198.53 | -0.31 | -0.16% | $266.18B | 1.14M | 40.76 | 4.87 | |
 Applied Materials IncAMAT | $326.15 | 24.26 | +8.04% | $258.62B | 5.37M | 37.57 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.55 | -2.35 | -4.00% | $251.30B | 12.27M | 16.44 | 3.44 | |
 American Express CompanyAXP | $358.87 | 0.61 | +0.17% | $247.21B | 710.42K | 24.09 | 14.90 | |
 Royal Bank of CanadaRY | $169.16 | 0.56 | +0.33% | $236.86B | 139.71K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $623.28 | 1.45 | +0.23% | $234.17B | 625.55K | 36.01 | 17.31 | |
 Intel CorpINTC | $49.02 | 0.30 | +0.62% | $233.83B | 71.62M | 4902.10 | 0.01 | |
 Salesforce, Inc.CRM | $234.88 | -4.69 | -1.96% | $220.08B | 3.99M | 31.36 | 7.49 | |
 McDonald's CorporationMCD | $306.66 | -1.47 | -0.48% | $218.39B | 912.91K | 26.17 | 11.72 | |
 Abbott LaboratoriesABT | $123.42 | -1.58 | -1.26% | $214.62B | 1.55M | 15.47 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.40 | -1.62 | -0.84% | $212.96B | 1.54M | 18.31 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.66 | 0.50 | +2.76% | $211.49B | 1.15M | 16.66 | 1.12 | |
 Citigroup Inc.C | $117.19 | 4.78 | +4.25% | $209.68B | 6.57M | 16.46 | 7.12 | |
 Shell plc - ADRSHEL | $73.75 | -0.60 | -0.80% | $209.20B | 2.14M | 15.11 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.04 | 2.53 | +1.61% | $208.35B | 2.16M | 118.55 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $612.87 | -4.89 | -0.79% | $207.12B | 1.55M | 74.38 | 8.24 | |
 Linde plc Ordinary ShareLIN | $442.10 | 2.12 | +0.48% | $206.44B | 715.70K | 29.61 | 14.93 | |
 KLA Corporation Common StockKLAC | $1563.63 | 129.13 | +9.00% | $205.45B | 620.80K | 49.09 | 31.85 | |
 The Walt Disney CompanyDIS | $113.53 | 0.00 | 0.00% | $202.69B | 2.55M | 16.55 | 6.86 | |
 PepsiCo, Inc.PEP | $146.06 | 0.14 | +0.09% | $199.71B | 1.34M | 27.77 | 5.26 | |
 Boeing CompanyBA | $247.31 | 4.70 | +1.94% | $193.66B | 2.69M | -18.08 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $543.94 | -2.82 | -0.52% | $192.82B | 521.97K | 71.95 | 7.56 | |
 Amphenol CorporationAPH | $155.86 | 9.11 | +6.21% | $190.78B | 3.54M | 51.95 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.54 | 1.62 | +1.59% | $183.99B | 2.20M | 24.25 | 4.27 | |
 Banco Santander S.A.SAN | $12.21 | -0.01 | -0.04% | $179.41B | 1.70M | 12.99 | 0.94 | |
 Blackrock, Inc.BLK | $1148.86 | 57.01 | +5.22% | $178.25B | 552.86K | 29.54 | 38.89 | |
 Accenture PLCACN | $289.42 | 0.88 | +0.30% | $178.12B | 1.35M | 23.92 | 12.10 | |
 Amgen IncAMGN | $329.11 | 0.14 | +0.04% | $177.22B | 391.94K | 25.43 | 12.94 | |
 GE Vernova Inc.GEV | $651.29 | 7.11 | +1.10% | $176.71B | 1.02M | 106.07 | 6.14 | |
 Qualcomm IncQCOM | $163.86 | -0.68 | -0.42% | $175.49B | 3.00M | 33.51 | 4.89 | |
 Texas Instruments IncorporatedTXN | $191.88 | -1.57 | -0.81% | $174.35B | 1.98M | 35.08 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $156.48 | 1.35 | +0.87% | $173.77B | 856.04K | 34.54 | 4.53 | |
 Uber Technologies, Inc.UBER | $82.82 | -1.83 | -2.16% | $172.08B | 7.09M | 10.65 | 7.78 | |
 NextEra Energy, Inc.NEE | $82.25 | 0.27 | +0.32% | $171.28B | 1.88M | 26.19 | 3.14 | |
 Danaher CorporationDHR | $239.08 | 1.13 | +0.47% | $168.87B | 560.03K | 49.29 | 4.85 | |
 BHP Group Limited - ADRBHP | $66.44 | 0.42 | +0.64% | $168.70B | 1.05M | -- | -- | |
 AT&T Inc.T | $23.73 | 0.12 | +0.49% | $168.20B | 9.97M | 7.70 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5193.84 | 6.81 | +0.13% | $167.42B | 61.82K | 33.76 | 153.86 | |
 HDFC Bank LimitedHDB | $32.52 | -0.40 | -1.20% | $166.79B | 1.88M | 19.83 | 1.64 | |
 Arista NetworksANET | $132.11 | 7.02 | +5.61% | $166.36B | 2.87M | 50.23 | 2.63 | |
 S&P Global Inc.SPGI | $549.27 | 4.27 | +0.78% | $166.32B | 471.75K | 39.95 | 13.75 | |
 Verizon CommunicationsVZ | $39.41 | -0.42 | -1.07% | $166.15B | 9.76M | 8.42 | 4.68 | |
 Toronto Dominion BankTD | $94.18 | 0.42 | +0.45% | $158.11B | 342.38K | 11.17 | 8.43 | |
 Intuit IncINTU | $561.61 | -4.99 | -0.88% | $156.28B | 1.26M | 38.39 | 14.63 | |
 Lowe's Companies Inc.LOW | $277.06 | 2.11 | +0.77% | $155.42B | 678.13K | 22.97 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $108.40 | 0.55 | +0.51% | $153.89B | 5.08M | 11.32 | 9.58 | |
 Gilead Sciences IncGILD | $123.13 | -0.94 | -0.76% | $152.77B | 1.18M | 19.09 | 6.45 | |
 Capital One FinancialCOF | $239.28 | 4.86 | +2.07% | $152.12B | 2.22M | 100.96 | 2.37 | |
 Southern Copper CorporationSCCO | $183.65 | 3.39 | +1.88% | $150.43B | 614.23K | 38.50 | 4.77 | |
 Analog Devices, Inc.ADI | $303.73 | 5.74 | +1.93% | $148.72B | 1.03M | 66.61 | 4.56 | |
 UBS Group AGUBS | $47.52 | 0.23 | +0.50% | $148.47B | 968.02K | 21.41 | 2.22 |
Advertisement