Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.10 | 3.51 | +1.96% | $4.47T | 1.72M | 45.66 | 4.03 | |
 Apple Inc.AAPL | $279.78 | -4.37 | -1.54% | $4.14T | 162.80K | 37.51 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.79 | -2.83 | -0.88% | $3.86T | 136.74K | 31.52 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.91 | -2.72 | -0.85% | $3.84T | 228.60K | 31.37 | 10.14 | |
 Microsoft CorpMSFT | $479.84 | 2.11 | +0.44% | $3.58T | 129.51K | 34.26 | 14.06 | |
 Amazon.Com IncAMZN | $228.84 | -3.54 | -1.52% | $2.45T | 315.12K | 32.41 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $381.12 | 0.51 | +0.13% | $1.81T | 144.69K | 97.82 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.83 | 22.23 | +3.47% | $1.67T | 191.47K | 29.33 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.88 | -2.56 | -0.87% | $1.53T | 69.66K | 30.30 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $452.78 | 6.04 | +1.35% | $1.51T | 821.26K | 302.95 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.23 | -0.37 | -0.07% | $1.09T | 12.20K | 16.10 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $754814.11 | -3185.89 | -0.42% | $1.09T | 191 | 16094.52 | 46.91 | |
 Walmart Inc.WMT | $114.85 | 0.44 | +0.38% | $914.74B | 13.77K | 40.13 | 2.86 | |
 Eli Lilly & Co.LLY | $1013.59 | -19.97 | -1.93% | $911.70B | 9.30K | 49.84 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.98 | 3.85 | +1.23% | $861.57B | 4.23K | 15.68 | 20.19 | |
 VISA Inc.V | $327.06 | -2.55 | -0.77% | $631.37B | 5.35K | 32.04 | 10.21 | |
 Oracle CorpORCL | $214.32 | 6.59 | +3.17% | $627.66B | 510.90K | 50.97 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.12 | -0.68 | -0.58% | $493.42B | 5.24K | 17.01 | 6.88 | |
 Johnson & JohnsonJNJ | $202.42 | -2.91 | -1.42% | $488.29B | 6.82K | 19.56 | 10.36 | |
 Mastercard IncorporatedMA | $542.15 | -11.58 | -2.09% | $486.27B | 1.61K | 34.62 | 15.64 | |
 ASML Holding NVASML | $1106.74 | -34.18 | -3.00% | $436.44B | 12.45K | 45.76 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.78 | 1.70 | +0.97% | $425.05B | 261.55K | 424.61 | 0.42 | |
 NetFlix IncNFLX | $102.89 | -1.07 | -1.03% | $421.43B | 4.20M | 41.61 | 2.39 | |
 ABBVIE INC.ABBV | $228.67 | -1.57 | -0.68% | $404.16B | 1.44K | 173.24 | 1.32 | |
 Costco Wholesale CorpCOST | $894.68 | -27.58 | -2.99% | $396.74B | 8.92K | 49.16 | 18.21 | |
 Bank of America CorporationBAC | $54.15 | 0.05 | +0.10% | $393.90B | 15.32K | 14.70 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.47 | -0.61 | -0.38% | $380.65B | 313.80K | 22.04 | 7.24 | |
 Advanced Micro DevicesAMD | $215.82 | -1.78 | -0.82% | $352.77B | 349.08K | 107.27 | 2.02 | |
 Home Depot, Inc.HD | $351.01 | -6.90 | -1.93% | $350.23B | 2.11K | 23.98 | 14.67 | |
 Procter & Gamble CompanyPG | $145.28 | -1.43 | -0.98% | $339.92B | 15.89K | 21.24 | 6.85 | |
 GE AerospaceGE | $291.77 | 3.28 | +1.14% | $308.27B | 2.82K | 39.02 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.59 | -0.16 | -0.20% | $307.20B | 5.20K | 29.23 | 2.66 | |
 Chevron CorporationCVX | $152.26 | 0.67 | +0.44% | $304.22B | 9.80K | 21.40 | 7.11 | |
 Coca-Cola CompanyKO | $70.44 | -0.37 | -0.52% | $303.03B | 21.29K | 23.33 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.51 | -6.20 | -1.83% | $303.03B | 32.44K | 17.46 | 19.16 | |
 International Business Machines CorporationIBM | $307.92 | 5.30 | +1.75% | $288.37B | 2.92K | 36.90 | 8.36 | |
 SAP SESAP | $245.52 | 1.70 | +0.70% | $286.86B | 11.74K | 36.87 | 6.68 | |
 Wells Fargo & Co.WFC | $90.18 | 0.83 | +0.93% | $283.35B | 4.51K | 14.85 | 6.08 | |
 Caterpillar Inc.CAT | $599.20 | 7.71 | +1.30% | $281.76B | 9.93K | 30.91 | 19.48 | |
 AstraZeneca PLCAZN | $90.07 | -0.78 | -0.85% | $280.54B | 256.96K | 30.06 | 3.01 | |
 Morgan StanleyMS | $174.91 | 1.19 | +0.68% | $279.08B | 4.21K | 18.01 | 9.75 | |
 Novartis AGNVS | $132.41 | -1.31 | -0.98% | $257.12B | 1.81K | 18.31 | 7.32 | |
 Micron Technology, Inc.MU | $226.02 | -8.14 | -3.48% | $256.33B | 177.86K | 30.01 | 7.59 | |
 American Express CompanyAXP | $371.09 | 2.96 | +0.80% | $255.51B | 1.09K | 24.89 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $198.34 | 2.90 | +1.48% | $255.33B | 2.68K | 8.63 | 22.69 | |
 Merck & Co., Inc.MRK | $100.86 | -1.41 | -1.38% | $251.51B | 19.97K | 13.39 | 7.57 | |
 Goldman Sachs Group Inc.GS | $837.59 | 1.02 | +0.12% | $251.03B | 973 | 17.00 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.71 | -0.30 | -0.42% | $246.23B | 2.07K | 15.10 | 4.75 | |
 Salesforce, Inc.CRM | $247.66 | 8.94 | +3.75% | $237.17B | 190.21K | 36.21 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $687.34 | 25.13 | +3.79% | $232.82B | 20.55K | 83.61 | 8.24 | |
 T-Mobile US, Inc.TMUS | $207.95 | -0.56 | -0.27% | $232.73B | 1.25K | 20.01 | 10.40 | |
 Philip Morris International Inc.PM | $148.53 | -3.18 | -2.10% | $231.14B | 1.26K | 26.90 | 5.52 | |
 RTX CorporationRTX | $171.32 | 2.87 | +1.70% | $230.62B | 2.41K | 35.32 | 4.87 | |
 Royal Bank of CanadaRY | $160.53 | 3.85 | +2.46% | $225.75B | 226 | 17.02 | 9.47 | |
 McDonald's CorporationMCD | $308.45 | 0.74 | +0.24% | $219.49B | 1.94K | 26.30 | 11.72 | |
 Abbott LaboratoriesABT | $125.35 | 0.06 | +0.05% | $217.85B | 304 | 15.70 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.00 | 0.43 | +0.90% | $217.82B | 1.56M | 14.25 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $575.10 | -5.35 | -0.92% | $215.96B | 261 | 33.21 | 17.31 | |
 Applied Materials IncAMAT | $269.22 | 0.59 | +0.22% | $215.05B | 9.02K | 31.10 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.40 | 2.40 | +1.50% | $211.65B | 19.84K | 120.43 | 1.35 | |
 Shell plc - ADRSHEL | $74.50 | -0.62 | -0.83% | $210.46B | 23.95K | 15.09 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $568.65 | -1.06 | -0.19% | $201.62B | 508 | 75.23 | 7.56 | |
 PepsiCo, Inc.PEP | $146.73 | -1.33 | -0.90% | $199.95B | 12.09K | 27.80 | 5.26 | |
 Lam Research CorpLRCX | $156.89 | -2.86 | -1.79% | $197.30B | 7.77K | 34.60 | 4.54 | |
 Intel CorpINTC | $40.35 | -3.41 | -7.78% | $194.23B | 1.39M | 4072.00 | 0.01 | |
 Citigroup Inc.C | $107.82 | 1.10 | +1.03% | $193.70B | 8.89K | 15.20 | 7.12 | |
 Uber Technologies, Inc.UBER | $90.97 | 0.29 | +0.32% | $189.88B | 26.84K | 11.75 | 7.78 | |
 The Walt Disney CompanyDIS | $105.50 | -0.24 | -0.23% | $188.66B | 48.72K | 15.40 | 6.86 | |
 Linde plc Ordinary ShareLIN | $403.42 | -5.73 | -1.40% | $188.62B | 1.77K | 27.06 | 14.93 | |
 Qualcomm IncQCOM | $173.92 | -1.15 | -0.66% | $186.50B | 12.09K | 35.61 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.22 | +1.42% | $185.64B | 3.72K | 14.58 | 1.12 | |
 Intuit IncINTU | $661.41 | 13.74 | +2.12% | $184.16B | 211 | 45.23 | 14.63 | |
 HDFC Bank LimitedHDB | $35.99 | 0.13 | +0.35% | $184.10B | 427 | 21.89 | 1.64 | |
 Amgen IncAMGN | $340.29 | -5.13 | -1.49% | $183.24B | 1.23K | 26.30 | 12.94 | |
 AT&T Inc.T | $25.39 | 0.07 | +0.30% | $180.00B | 22.87K | 8.24 | 3.08 | |
 SERVICENOW, INC.NOW | $838.63 | 5.73 | +0.69% | $175.01B | 483 | 101.99 | 8.27 | |
 NextEra Energy, Inc.NEE | $83.36 | -1.59 | -1.87% | $174.40B | 3.68K | 26.67 | 3.14 | |
 Verizon CommunicationsVZ | $41.27 | 0.60 | +1.48% | $173.93B | 18.34K | 8.81 | 4.68 | |
 GE Vernova Inc.GEV | $628.75 | 26.78 | +4.45% | $172.67B | 13.24K | 103.65 | 6.14 | |
 Amphenol CorporationAPH | $139.39 | 0.74 | +0.53% | $170.87B | 5.74K | 46.53 | 3.00 | |
 The Charles Schwab CorporationSCHW | $95.03 | 1.04 | +1.10% | $168.21B | 210 | 22.17 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $150.30 | 0.24 | +0.16% | $167.47B | 267 | 33.29 | 4.53 | |
 Sony Group Corporation - ADRSONY | $28.29 | -0.17 | -0.59% | $167.10B | 11.32K | 21.55 | 1.30 | |
 Accenture PLCACN | $269.33 | -3.52 | -1.29% | $166.98B | 2.45K | 22.16 | 12.15 | |
 PDD Holdings Inc. - ADRPDD | $116.94 | -0.26 | -0.22% | $166.88B | 34.87K | 12.27 | 9.58 | |
 Blackrock, Inc.BLK | $1075.45 | -4.42 | -0.41% | $166.79B | 346 | 27.64 | 38.89 | |
 Banco Santander S.A.SAN | $11.03 | 0.10 | +0.94% | $163.63B | 15.06K | 11.82 | 0.94 | |
 Texas Instruments IncorporatedTXN | $179.91 | -2.69 | -1.47% | $163.62B | 1.97K | 32.92 | 5.47 | |
 Arista NetworksANET | $128.54 | 0.74 | +0.58% | $163.04B | 10.79K | 49.23 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $5032.64 | -14.57 | -0.29% | $162.15B | 89 | 32.69 | 153.86 | |
 Danaher CorporationDHR | $227.14 | -1.32 | -0.58% | $159.78B | 406 | 46.64 | 4.85 | |
 KLA Corporation Common StockKLAC | $1206.15 | -5.60 | -0.46% | $159.05B | 465 | 38.01 | 31.85 | |
 Boeing CompanyBA | $201.91 | -0.63 | -0.31% | $153.46B | 17.27K | -14.76 | -13.68 | |
 Gilead Sciences IncGILD | $122.40 | -2.60 | -2.08% | $152.16B | 1.93K | 19.01 | 6.45 | |
 BHP Group Limited - ADRBHP | $58.96 | 1.04 | +1.79% | $151.15B | 15.74K | -- | -- | |
 S&P Global Inc.SPGI | $496.84 | -3.04 | -0.61% | $151.02B | 256 | 36.27 | 13.75 | |
 Arm Holdings plc - ADRARM | $140.32 | 1.13 | +0.81% | $150.47B | 34.58K | 181.82 | 0.78 | |
 Pfizer Inc.PFE | $25.70 | 0.13 | +0.49% | $146.21B | 122.31K | 14.95 | 1.72 | |
 Toronto Dominion BankTD | $86.05 | 1.68 | +1.99% | $145.63B | 286 | 10.07 | 8.56 | |
 Capital One FinancialCOF | $229.68 | 2.44 | +1.08% | $145.57B | 410 | 96.61 | 2.37 |
Advertisement