Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $176.04 | 1.85 | +1.06% | $4.28T | 27.59M | 43.68 | 4.03 | |
 Apple Inc.AAPL | $276.06 | -0.43 | -0.16% | $4.05T | 6.84M | 34.90 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $324.03 | -9.31 | -2.79% | $3.91T | 5.54M | 31.96 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.85 | -10.19 | -3.06% | $3.90T | 21.53M | 31.84 | 10.14 | |
 Microsoft CorpMSFT | $404.28 | -9.91 | -2.39% | $3.00T | 6.19M | 25.28 | 15.99 | |
 Amazon.Com IncAMZN | $226.02 | -6.97 | -2.99% | $2.42T | 12.96M | 31.92 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.97 | 6.23 | +1.91% | $1.72T | 2.33M | 31.17 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.17 | 0.18 | +0.03% | $1.69T | 2.45M | 28.48 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $323.72 | 15.67 | +5.09% | $1.53T | 8.58M | 68.01 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $399.42 | -6.59 | -1.62% | $1.50T | 9.33M | 369.83 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.76 | -5.07 | -1.01% | $1.08T | 730.01K | 15.95 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747033.61 | -10856.39 | -1.43% | $1.07T | 61.00 | 15924.83 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.67 | 0.67 | +0.53% | $1.03T | 3.41M | 44.99 | 2.86 | |
 Eli Lilly & Co.LLY | $1034.56 | -72.56 | -6.55% | $925.95B | 1.38M | 50.61 | 20.44 | |
 JPMorgan Chase & Co.JPM | $312.89 | -4.38 | -1.38% | $843.61B | 830.32K | 15.64 | 20.01 | |
 VISA Inc.V | $332.98 | 3.03 | +0.92% | $640.40B | 849.65K | 31.24 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.75 | -1.84 | -1.25% | $609.09B | 1.09M | 21.79 | 6.69 | |
 Johnson & JohnsonJNJ | $237.09 | 2.62 | +1.12% | $571.21B | 821.41K | 21.46 | 11.05 | |
 ASML Holding NVASML | $1362.41 | 23.28 | +1.74% | $528.82B | 456.62K | 52.77 | 25.82 | |
 Mastercard IncorporatedMA | $554.36 | 0.84 | +0.15% | $494.73B | 181.02K | 33.56 | 16.52 | |
 Costco Wholesale CorpCOST | $992.36 | 14.01 | +1.43% | $440.48B | 460.47K | 53.15 | 18.67 | |
 Micron Technology, Inc.MU | $386.25 | 6.85 | +1.81% | $434.73B | 9.71M | 36.72 | 10.52 | |
 Oracle CorpORCL | $143.88 | -2.79 | -1.90% | $413.51B | 4.01M | 27.04 | 5.32 | |
 Bank of America CorporationBAC | $55.18 | -0.20 | -0.37% | $397.95B | 3.59M | 14.41 | 3.83 | |
 Home Depot, Inc.HD | $385.56 | -1.64 | -0.42% | $383.83B | 195.22K | 26.28 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $160.60 | 1.46 | +0.92% | $383.41B | 2.36M | 22.18 | 7.24 | |
 ABBVIE INC.ABBV | $216.44 | -0.67 | -0.31% | $382.53B | 812.30K | 163.97 | 1.32 | |
 Procter & Gamble CompanyPG | $156.52 | -0.35 | -0.23% | $363.75B | 1.04M | 23.19 | 6.75 | |
 Chevron CorporationCVX | $179.25 | -1.98 | -1.09% | $354.92B | 834.10K | 26.91 | 6.66 | |
 NetFlix IncNFLX | $82.55 | 2.39 | +2.98% | $348.54B | 10.57M | 32.63 | 2.53 | |
 Coca-Cola CompanyKO | $77.95 | 0.60 | +0.78% | $335.31B | 2.51M | 25.81 | 3.02 | |
 Advanced Micro DevicesAMD | $203.12 | 2.93 | +1.46% | $330.69B | 10.45M | 100.55 | 2.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.15 | 0.99 | +1.22% | $324.59B | 1.97M | 30.88 | 2.66 | |
 GE AerospaceGE | $307.47 | -0.87 | -0.28% | $322.48B | 109.88K | 37.77 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.60 | -4.94 | -3.54% | $320.82B | 8.46M | 213.65 | 0.63 | |
 Caterpillar Inc.CAT | $684.19 | -7.63 | -1.10% | $320.19B | 352.61K | 36.35 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $238.68 | -2.71 | -1.12% | $311.08B | 31.67K | 10.52 | 22.69 | |
 HSBC Holdings PLCHSBC | $87.70 | -1.71 | -1.91% | $301.09B | 512.95K | 18.46 | 4.75 | |
 Merck & Co., Inc.MRK | $120.28 | 1.95 | +1.65% | $298.54B | 2.32M | 15.89 | 7.57 | |
 AstraZeneca PLCAZN | $189.72 | 2.27 | +1.21% | $294.12B | 81.26K | 31.51 | 6.02 | |
 Novartis AGNVS | $153.05 | 0.14 | +0.09% | $293.68B | 404.57K | 20.91 | 7.32 | |
 Wells Fargo & Co.WFC | $92.56 | -0.58 | -0.63% | $286.24B | 908.25K | 14.76 | 6.27 | |
 Philip Morris International Inc.PM | $181.99 | 1.60 | +0.89% | $283.29B | 412.95K | 32.97 | 5.52 | |
 Morgan StanleyMS | $178.26 | -1.82 | -1.01% | $282.18B | 541.04K | 17.46 | 10.21 | |
 Goldman Sachs Group Inc.GS | $905.47 | -7.83 | -0.86% | $271.58B | 258.52K | 17.65 | 51.29 | |
 International Business Machines CorporationIBM | $288.90 | -0.15 | -0.05% | $270.05B | 432.15K | 25.91 | 11.15 | |
 Lam Research CorpLRCX | $214.31 | 4.53 | +2.16% | $267.62B | 1.59M | 43.92 | 4.88 | |
 RTX CorporationRTX | $198.15 | 1.41 | +0.71% | $265.67B | 507.46K | 39.95 | 4.96 | |
 Intel CorpINTC | $50.19 | 1.59 | +3.27% | $250.70B | 21.08M | -627.36 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.78 | -2.14 | -0.78% | $248.00B | 1.15M | 20.76 | 13.19 | |
 American Express CompanyAXP | $354.98 | 1.31 | +0.37% | $243.51B | 290.09K | 23.07 | 15.39 | |
 Applied Materials IncAMAT | $302.31 | 4.71 | +1.58% | $239.95B | 1.05M | 34.83 | 8.68 | |
 Royal Bank of CanadaRY | $170.60 | 0.58 | +0.34% | $238.87B | 88.47K | 17.01 | 10.03 | |
 SAP SESAP | $200.26 | 0.58 | +0.29% | $233.22B | 694.40K | 28.41 | 7.05 | |
 McDonald's CorporationMCD | $324.50 | 0.81 | +0.25% | $231.10B | 544.53K | 27.69 | 11.72 | |
 PepsiCo, Inc.PEP | $165.74 | -0.44 | -0.27% | $226.50B | 1.20M | 31.51 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.45 | 0.66 | +0.33% | $226.44B | 756.68K | 19.47 | 10.40 | |
 Linde plc Ordinary ShareLIN | $467.16 | -6.17 | -1.30% | $218.14B | 378.35K | 31.29 | 14.93 | |
 Shell plc - ADRSHEL | $76.46 | -2.33 | -2.96% | $216.24B | 1.52M | 15.67 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $563.32 | -1.90 | -0.34% | $211.64B | 167.33K | 31.75 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.41 | -0.14 | -0.77% | $208.22B | 298.09K | 16.43 | 1.12 | |
 GE Vernova Inc.GEV | $753.72 | 7.50 | +1.01% | $203.15B | 503.24K | 42.34 | 17.80 | |
 Citigroup Inc.C | $115.52 | -1.91 | -1.63% | $201.87B | 1.65M | 16.57 | 6.97 | |
 Texas Instruments IncorporatedTXN | $222.28 | -0.64 | -0.29% | $201.60B | 644.73K | 40.86 | 5.44 | |
 Novo-Nordisk A/SNVO | $44.93 | -2.26 | -4.79% | $199.65B | 11.02M | 13.06 | 3.44 | |
 Amgen IncAMGN | $370.36 | 4.16 | +1.14% | $199.43B | 296.40K | 28.62 | 12.94 | |
 Verizon CommunicationsVZ | $46.67 | -0.34 | -0.73% | $196.80B | 2.73M | 11.52 | 4.05 | |
 AT&T Inc.T | $27.20 | -0.02 | -0.09% | $191.37B | 3.77M | 8.92 | 3.05 | |
 The Walt Disney CompanyDIS | $106.89 | -0.16 | -0.15% | $189.35B | 1.01M | 15.72 | 6.80 | |
 Abbott LaboratoriesABT | $108.53 | 0.33 | +0.30% | $188.72B | 585.16K | 29.17 | 3.72 | |
 Rio Tinto plcRIO | $94.29 | -2.19 | -2.27% | $188.21B | 790.64K | -- | -- | |
 Boeing CompanyBA | $238.98 | 3.03 | +1.28% | $187.68B | 224.85K | 118.89 | 2.01 | |
 NextEra Energy, Inc.NEE | $88.98 | -0.98 | -1.09% | $185.32B | 975.48K | 27.05 | 3.29 | |
 Gilead Sciences IncGILD | $148.76 | 2.53 | +1.73% | $184.57B | 434.13K | 23.06 | 6.45 | |
 The Charles Schwab CorporationSCHW | $103.41 | -0.47 | -0.45% | $183.75B | 385.30K | 22.19 | 4.66 | |
 Banco Santander S.A.SAN | $12.48 | 0.05 | +0.39% | $183.29B | 7.24M | 13.28 | 0.94 | |
 Salesforce, Inc.CRM | $195.34 | -4.10 | -2.06% | $183.03B | 715.84K | 26.08 | 7.49 | |
 BHP Group Limited - ADRBHP | $70.35 | -1.87 | -2.59% | $178.62B | 522.32K | -- | -- | |
 KLA Corporation Common StockKLAC | $1329.40 | 22.18 | +1.70% | $174.25B | 143.67K | 38.68 | 34.37 | |
 HDFC Bank LimitedHDB | $33.78 | -0.17 | -0.49% | $173.29B | 299.10K | 20.35 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.65 | 0.71 | +0.46% | $171.74B | 322.03K | 34.14 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $483.79 | 5.30 | +1.11% | $171.50B | 244.56K | 61.32 | 7.89 | |
 Blackrock, Inc.BLK | $1068.66 | -7.50 | -0.70% | $165.75B | 45.52K | 30.17 | 35.42 | |
 Arista NetworksANET | $129.25 | -1.03 | -0.79% | $162.77B | 1.19M | 49.15 | 2.63 | |
 Toronto Dominion BankTD | $95.21 | -0.24 | -0.25% | $159.65B | 110.83K | 11.29 | 8.43 | |
 Amphenol CorporationAPH | $129.17 | -0.83 | -0.64% | $158.11B | 2.92M | 38.67 | 3.34 | |
 TotalEnergies SETTE | $73.42 | -1.44 | -1.92% | $157.30B | 197.11K | 11.86 | 6.19 | |
 Southern Copper CorporationSCCO | $191.28 | -4.69 | -2.39% | $156.68B | 558.26K | 40.10 | 4.77 | |
 Uber Technologies, Inc.UBER | $75.29 | 1.37 | +1.85% | $156.43B | 2.37M | 9.68 | 7.78 | |
 Analog Devices, Inc.ADI | $318.77 | -1.67 | -0.52% | $155.76B | 269.01K | 69.91 | 4.56 | |
 Danaher CorporationDHR | $218.57 | -0.96 | -0.44% | $154.51B | 83.19K | 43.37 | 5.04 | |
 Unilever plcUL | $70.79 | 0.00 | 0.00% | $154.36B | 475.05K | -- | -- | |
 Deere & CompanyDE | $569.39 | 2.13 | +0.38% | $154.35B | 84.06K | 30.76 | 18.51 | |
 Pfizer Inc.PFE | $27.14 | 0.36 | +1.34% | $154.31B | 3.56M | 15.78 | 1.72 | |
 Lowe's Companies Inc.LOW | $274.06 | -1.80 | -0.65% | $153.73B | 67.82K | 22.72 | 12.06 | |
 Honeywell International, Inc.HON | $234.47 | -0.88 | -0.37% | $148.86B | 265.74K | 29.35 | 7.99 | |
 Accenture PLCACN | $241.32 | -0.33 | -0.14% | $148.52B | 411.29K | 19.94 | 12.10 | |
 Union Pacific Corp.UNP | $249.88 | 0.13 | +0.05% | $148.22B | 241.06K | 20.88 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $4596.84 | -10.30 | -0.22% | $148.17B | 57.60K | 29.88 | 153.86 | |
 Qualcomm IncQCOM | $138.57 | -10.32 | -6.93% | $148.00B | 7.55M | 28.34 | 4.89 |
Advertisement