Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.38 | 2.86 | +1.52% | $4.65T | 123.86M | 47.49 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.69 | 1.69 | +0.50% | $4.06T | 11.69M | 33.20 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.64 | 2.09 | +0.62% | $4.06T | 18.11M | 33.20 | 10.14 | |
 Apple Inc.AAPL | $256.34 | -1.93 | -0.75% | $3.77T | 24.33M | 34.32 | 7.47 | |
 Microsoft CorpMSFT | $479.79 | -0.79 | -0.17% | $3.57T | 17.45M | 34.12 | 14.06 | |
 Amazon.Com IncAMZN | $243.08 | -1.60 | -0.65% | $2.60T | 29.11M | 34.33 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $343.28 | 4.94 | +1.46% | $1.78T | 9.96M | 32.23 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.31 | -1.66 | -0.25% | $1.69T | 10.30M | 29.65 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.42 | -0.37 | -0.11% | $1.58T | 17.16M | 69.84 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.11 | 2.21 | +0.51% | $1.44T | 39.84M | 288.74 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $709096.90 | -3903.10 | -0.55% | $1.02T | 342.00 | 15116.11 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.51 | -2.16 | -0.45% | $1.02T | 3.20M | 15.11 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.41 | -0.53 | -0.46% | $927.77B | 10.63M | 40.70 | 2.86 | |
 Eli Lilly & Co.LLY | $1019.71 | -19.80 | -1.90% | $912.66B | 2.56M | 49.89 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.75 | 0.44 | +0.15% | $810.89B | 6.27M | 15.03 | 20.01 | |
 VISA Inc.V | $326.70 | 1.44 | +0.44% | $629.89B | 4.45M | 32.00 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.47 | 0.64 | +0.47% | $579.73B | 9.77M | 19.98 | 6.88 | |
 ASML Holding NVASML | $1431.99 | -22.60 | -1.55% | $555.83B | 4.50M | 58.28 | 24.57 | |
 Johnson & JohnsonJNJ | $227.62 | 3.18 | +1.42% | $548.40B | 6.59M | 20.60 | 11.05 | |
 Oracle CorpORCL | $173.29 | -1.61 | -0.92% | $497.88B | 30.69M | 32.57 | 5.32 | |
 Micron Technology, Inc.MU | $437.75 | 27.51 | +6.71% | $492.69B | 35.19M | 41.61 | 10.52 | |
 Mastercard IncorporatedMA | $521.30 | 0.89 | +0.17% | $468.12B | 3.50M | 33.33 | 15.64 | |
 Costco Wholesale CorpCOST | $961.38 | -8.90 | -0.92% | $426.72B | 1.17M | 51.49 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $176.18 | 3.46 | +2.00% | $420.59B | 7.55M | 24.33 | 7.24 | |
 Advanced Micro DevicesAMD | $252.91 | 0.88 | +0.35% | $411.74B | 22.52M | 125.20 | 2.02 | |
 ABBVIE INC.ABBV | $218.40 | -5.53 | -2.47% | $386.00B | 3.09M | 165.46 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.33 | -7.37 | -4.45% | $377.37B | 33.22M | 376.98 | 0.42 | |
 Home Depot, Inc.HD | $374.93 | -5.43 | -1.43% | $373.25B | 2.19M | 25.56 | 14.67 | |
 Bank of America CorporationBAC | $51.61 | -0.56 | -1.08% | $372.21B | 23.21M | 13.47 | 3.83 | |
 NetFlix IncNFLX | $84.89 | -0.69 | -0.80% | $358.44B | 30.11M | 33.56 | 2.53 | |
 Procter & Gamble CompanyPG | $147.22 | -1.12 | -0.76% | $342.13B | 5.24M | 21.81 | 6.75 | |
 Chevron CorporationCVX | $169.76 | 0.71 | +0.42% | $339.41B | 7.21M | 23.88 | 7.11 | |
 Coca-Cola CompanyKO | $72.84 | -0.70 | -0.96% | $313.35B | 10.10M | 24.12 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.63 | -0.05 | -0.07% | $310.66B | 8.29M | 29.56 | 2.66 | |
 GE AerospaceGE | $293.10 | -4.37 | -1.47% | $307.40B | 5.19M | 36.01 | 8.14 | |
 Lam Research CorpLRCX | $239.97 | 1.51 | +0.63% | $301.41B | 10.90M | 52.86 | 4.54 | |
 Caterpillar Inc.CAT | $642.52 | 3.61 | +0.56% | $300.68B | 1.78M | 32.98 | 19.48 | |
 HSBC Holdings PLCHSBC | $86.89 | -1.60 | -1.81% | $298.32B | 1.55M | 18.29 | 4.75 | |
 AstraZeneca PLCAZN | $93.34 | -2.26 | -2.37% | $289.40B | 6.83M | 31.01 | 3.01 | |
 Morgan StanleyMS | $181.83 | -0.83 | -0.46% | $287.83B | 3.19M | 17.81 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $219.03 | -5.09 | -2.27% | $285.47B | 347.17K | 9.65 | 22.69 | |
 Novartis AGNVS | $147.83 | -4.39 | -2.88% | $283.65B | 1.73M | 20.20 | 7.32 | |
 Goldman Sachs Group Inc.GS | $933.48 | 3.76 | +0.40% | $279.98B | 1.16M | 18.20 | 51.29 | |
 Philip Morris International Inc.PM | $178.70 | -0.18 | -0.10% | $278.17B | 2.99M | 32.37 | 5.52 | |
 International Business Machines CorporationIBM | $294.18 | 0.32 | +0.11% | $274.98B | 3.55M | 35.19 | 8.36 | |
 SAP SESAP | $235.71 | 1.77 | +0.76% | $274.51B | 1.69M | 35.29 | 6.68 | |
 Wells Fargo & Co.WFC | $87.42 | -1.28 | -1.45% | $270.37B | 11.19M | 13.94 | 6.27 | |
 Novo-Nordisk A/SNVO | $60.49 | -2.40 | -3.81% | $268.81B | 13.70M | 17.59 | 3.44 | |
 Applied Materials IncAMAT | $337.72 | 5.01 | +1.51% | $267.79B | 5.19M | 38.91 | 8.68 | |
 RTX CorporationRTX | $199.16 | -2.12 | -1.05% | $267.03B | 4.72M | 40.90 | 4.87 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.45 | 10.75 | +3.80% | $265.82B | 20.64M | 15.32 | 19.16 | |
 Merck & Co., Inc.MRK | $106.83 | -1.09 | -1.01% | $265.15B | 5.07M | 14.11 | 7.57 | |
 American Express CompanyAXP | $357.39 | -2.06 | -0.57% | $246.19B | 1.58M | 23.99 | 14.90 | |
 Intel CorpINTC | $48.82 | 4.89 | +11.13% | $243.87B | 169.64M | -610.26 | -0.08 | |
 Royal Bank of CanadaRY | $166.23 | -2.61 | -1.55% | $232.75B | 1.33M | 16.57 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $609.98 | -13.93 | -2.23% | $229.17B | 1.58M | 35.24 | 17.31 | |
 McDonald's CorporationMCD | $312.83 | -1.30 | -0.41% | $222.78B | 1.43M | 26.69 | 11.72 | |
 Salesforce, Inc.CRM | $229.19 | 0.66 | +0.29% | $214.75B | 5.95M | 30.60 | 7.49 | |
 Shell plc - ADRSHEL | $75.80 | 0.35 | +0.46% | $214.60B | 3.25M | 15.53 | 4.88 | |
 KLA Corporation Common StockKLAC | $1631.20 | 14.88 | +0.92% | $214.33B | 764.57K | 51.22 | 31.85 | |
 Linde plc Ordinary ShareLIN | $451.37 | -1.66 | -0.37% | $210.77B | 1.40M | 30.23 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.25 | 1.76 | +0.95% | $208.32B | 4.04M | 17.91 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.91 | -0.24 | -1.35% | $202.95B | 2.34M | 15.99 | 1.12 | |
 PepsiCo, Inc.PEP | $148.13 | -0.65 | -0.44% | $202.55B | 3.27M | 28.16 | 5.26 | |
 Citigroup Inc.C | $113.83 | -0.96 | -0.83% | $198.92B | 7.81M | 16.33 | 6.97 | |
 Texas Instruments IncorporatedTXN | $215.56 | 18.93 | +9.63% | $195.86B | 14.06M | 39.41 | 5.47 | |
 The Walt Disney CompanyDIS | $109.76 | -0.85 | -0.77% | $194.64B | 6.02M | 16.00 | 6.86 | |
 GE Vernova Inc.GEV | $715.64 | 22.94 | +3.31% | $194.17B | 4.96M | 116.55 | 6.14 | |
 Boeing CompanyBA | $242.64 | -1.92 | -0.79% | $190.00B | 7.91M | -17.74 | -13.68 | |
 Arista NetworksANET | $149.63 | 2.94 | +2.01% | $188.43B | 6.39M | 56.89 | 2.63 | |
 Rio Tinto plcRIO | $93.33 | 0.42 | +0.46% | $186.28B | 3.38M | -- | -- | |
 Banco Santander S.A.SAN | $12.66 | -0.39 | -2.95% | $186.02B | 3.58M | 13.47 | 0.94 | |
 Intuitive Surgical Inc.ISRG | $521.73 | -3.31 | -0.63% | $184.95B | 989.89K | 66.12 | 7.89 | |
 Abbott LaboratoriesABT | $106.16 | -2.11 | -1.95% | $184.60B | 11.37M | 28.54 | 3.72 | |
 Amgen IncAMGN | $342.06 | -9.25 | -2.63% | $184.20B | 1.34M | 26.43 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.11 | -0.61 | -0.59% | $183.22B | 4.12M | 22.13 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $541.00 | -2.56 | -0.47% | $182.83B | 3.68M | 65.66 | 8.24 | |
 NextEra Energy, Inc.NEE | $87.48 | 0.33 | +0.38% | $182.19B | 5.58M | 27.86 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.36 | 1.86 | +1.35% | $181.42B | 6.76M | 103.23 | 1.35 | |
 Amphenol CorporationAPH | $146.78 | -19.47 | -11.71% | $179.66B | 34.31M | 48.93 | 3.00 | |
 BHP Group Limited - ADRBHP | $70.71 | 0.22 | +0.31% | $179.55B | 3.83M | -- | -- | |
 Blackrock, Inc.BLK | $1116.85 | 10.16 | +0.92% | $173.22B | 393.91K | 31.53 | 35.42 | |
 Gilead Sciences IncGILD | $139.22 | -1.75 | -1.24% | $172.73B | 4.42M | 21.58 | 6.45 | |
 AT&T Inc.T | $24.04 | 1.04 | +4.50% | $170.39B | 63.21M | 7.80 | 3.08 | |
 Accenture PLCACN | $270.74 | -5.06 | -1.83% | $166.62B | 2.76M | 22.38 | 12.10 | |
 Verizon CommunicationsVZ | $39.48 | 0.16 | +0.39% | $166.44B | 18.38M | 8.43 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.09 | -1.15 | -1.42% | $166.41B | 14.48M | 10.29 | 7.78 | |
 HDFC Bank LimitedHDB | $32.28 | -0.16 | -0.48% | $165.59B | 6.39M | 19.45 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5095.23 | -58.18 | -1.13% | $164.24B | 140.90K | 33.12 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.46 | -0.55 | -0.37% | $163.75B | 3.48M | 32.55 | 4.53 | |
 Qualcomm IncQCOM | $152.71 | -0.33 | -0.21% | $163.10B | 5.88M | 31.23 | 4.89 | |
 Southern Copper CorporationSCCO | $197.30 | 2.46 | +1.26% | $161.61B | 1.76M | 41.36 | 4.77 | |
 S&P Global Inc.SPGI | $527.37 | 0.70 | +0.13% | $159.69B | 777.69K | 38.35 | 13.75 | |
 Danaher CorporationDHR | $224.65 | -11.10 | -4.71% | $158.68B | 5.56M | 46.32 | 4.85 | |
 Toronto Dominion BankTD | $93.54 | -2.53 | -2.63% | $156.84B | 1.63M | 11.10 | 8.43 | |
 Analog Devices, Inc.ADI | $316.42 | 12.59 | +4.14% | $154.61B | 2.83M | 69.39 | 4.56 | |
 TotalEnergies SETTE | $71.79 | 0.00 | -0.01% | $153.80B | 1.76M | 11.60 | 6.19 | |
 Lowe's Companies Inc.LOW | $269.40 | -4.54 | -1.66% | $151.12B | 1.83M | 22.34 | 12.06 | |
 Intuit IncINTU | $539.41 | -5.99 | -1.10% | $150.10B | 1.53M | 36.87 | 14.63 | |
 UBS Group AGUBS | $47.86 | -1.39 | -2.83% | $149.50B | 2.03M | 21.56 | 2.22 |
Advertisement