Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $187.91 | -0.31 | -0.17% | $4.57T | 55.35M | 46.63 | 4.03 | |
 Apple Inc.AAPL | $272.76 | -1.00 | -0.37% | $4.03T | 9.18M | 36.51 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.38 | -0.01 | 0.00% | $3.79T | 4.85M | 31.00 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.58 | 0.02 | +0.01% | $3.78T | 8.93M | 30.93 | 10.14 | |
 Microsoft CorpMSFT | $488.14 | 1.04 | +0.21% | $3.63T | 6.19M | 34.72 | 14.06 | |
 Amazon.Com IncAMZN | $231.27 | -0.80 | -0.34% | $2.47T | 9.40M | 32.67 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.34 | 7.65 | +1.16% | $1.68T | 5.64M | 29.43 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $350.87 | 1.48 | +0.42% | $1.66T | 6.27M | 73.71 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.53 | 0.61 | +0.20% | $1.56T | 3.47M | 30.93 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $459.00 | -0.64 | -0.14% | $1.53T | 37.08M | 306.00 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.53 | 3.48 | +0.69% | $1.09T | 1.18M | 16.13 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756755.01 | 4755.01 | +0.63% | $1.09T | 205 | 16132.06 | 46.91 | |
 Eli Lilly & Co.LLY | $1078.52 | -0.21 | -0.02% | $965.29B | 559.75K | 52.76 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.28 | -0.25 | -0.23% | $894.85B | 4.32M | 39.26 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.25 | -0.50 | -0.16% | $879.96B | 2.46M | 16.01 | 20.19 | |
 VISA Inc.V | $354.25 | -0.36 | -0.10% | $683.02B | 1.21M | 34.70 | 10.21 | |
 Oracle CorpORCL | $197.67 | 2.29 | +1.17% | $567.93B | 6.94M | 37.16 | 5.32 | |
 Mastercard IncorporatedMA | $576.60 | -1.30 | -0.23% | $517.78B | 514.73K | 36.87 | 15.64 | |
 Exxon Mobil CorporationXOM | $121.05 | 0.52 | +0.43% | $510.47B | 4.53M | 17.59 | 6.88 | |
 Johnson & JohnsonJNJ | $207.20 | -0.36 | -0.17% | $499.20B | 1.24M | 20.00 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.92 | -1.26 | -0.68% | $435.98B | 13.50M | 435.52 | 0.42 | |
 ASML Holding NVASML | $1076.70 | 10.70 | +1.00% | $417.92B | 523.43K | 43.82 | 24.57 | |
 ABBVIE INC.ABBV | $228.91 | -1.93 | -0.84% | $404.57B | 855.66K | 173.42 | 1.32 | |
 Bank of America CorporationBAC | $55.23 | -0.12 | -0.21% | $403.34B | 8.46M | 15.05 | 3.67 | |
 NetFlix IncNFLX | $93.87 | -0.28 | -0.30% | $398.17B | 11.91M | 39.27 | 2.39 | |
 Costco Wholesale CorpCOST | $864.91 | -2.93 | -0.34% | $383.91B | 815.68K | 46.33 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.83 | -0.66 | -0.44% | $352.73B | 3.81M | 20.42 | 7.24 | |
 Advanced Micro DevicesAMD | $215.04 | -0.57 | -0.26% | $350.10B | 9.42M | 106.46 | 2.02 | |
 Home Depot, Inc.HD | $346.02 | -1.43 | -0.41% | $344.47B | 1.21M | 23.59 | 14.67 | |
 Procter & Gamble CompanyPG | $143.80 | -0.77 | -0.53% | $336.03B | 2.35M | 20.99 | 6.85 | |
 Micron Technology, Inc.MU | $294.70 | 0.33 | +0.11% | $331.69B | 14.63M | 28.01 | 10.52 | |
 GE AerospaceGE | $312.14 | 0.56 | +0.18% | $329.25B | 992.03K | 41.67 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.27 | -0.52 | -0.67% | $305.31B | 3.16M | 29.05 | 2.66 | |
 Chevron CorporationCVX | $151.89 | 0.90 | +0.60% | $303.68B | 2.12M | 21.36 | 7.11 | |
 Coca-Cola CompanyKO | $70.11 | -0.05 | -0.08% | $301.56B | 3.20M | 23.21 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.81 | 2.87 | +0.87% | $300.57B | 2.42M | 17.32 | 19.16 | |
 Wells Fargo & Co.WFC | $94.10 | -0.42 | -0.44% | $295.39B | 3.02M | 15.48 | 6.08 | |
 AstraZeneca PLCAZN | $92.50 | -0.02 | -0.03% | $286.79B | 883.79K | 30.73 | 3.01 | |
 SAP SESAP | $245.29 | -0.75 | -0.30% | $285.67B | 199.57K | 36.72 | 6.68 | |
 International Business Machines CorporationIBM | $303.96 | -1.78 | -0.58% | $284.12B | 733.23K | 36.36 | 8.36 | |
 Morgan StanleyMS | $178.48 | -1.46 | -0.81% | $283.66B | 919.82K | 18.31 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $215.72 | -0.72 | -0.33% | $281.16B | 56.79K | 9.51 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.37 | 0.52 | +0.66% | $272.49B | 958.58K | 16.71 | 4.75 | |
 Caterpillar Inc.CAT | $578.12 | -0.49 | -0.09% | $270.55B | 469.13K | 29.68 | 19.48 | |
 Novartis AGNVS | $138.82 | -0.38 | -0.27% | $266.38B | 351.10K | 18.97 | 7.32 | |
 Goldman Sachs Group Inc.GS | $883.34 | -8.84 | -0.99% | $264.94B | 678.91K | 17.94 | 49.23 | |
 Merck & Co., Inc.MRK | $106.07 | -0.55 | -0.52% | $263.27B | 2.30M | 14.01 | 7.57 | |
 American Express CompanyAXP | $374.58 | -0.74 | -0.20% | $258.03B | 455.54K | 25.14 | 14.90 | |
 Philip Morris International Inc.PM | $162.04 | 0.10 | +0.06% | $252.24B | 1.08M | 29.36 | 5.52 | |
 Salesforce, Inc.CRM | $266.70 | 0.47 | +0.18% | $249.89B | 1.66M | 35.61 | 7.49 | |
 RTX CorporationRTX | $184.10 | -0.32 | -0.18% | $246.83B | 659.22K | 37.80 | 4.87 | |
 Royal Bank of CanadaRY | $171.97 | 0.23 | +0.14% | $240.80B | 200.66K | 17.15 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $696.38 | -2.44 | -0.35% | $235.35B | 1.09M | 84.51 | 8.24 | |
 T-Mobile US, Inc.TMUS | $203.79 | 0.64 | +0.31% | $227.94B | 1.01M | 19.59 | 10.40 | |
 Novo-Nordisk A/SNVO | $51.22 | -0.25 | -0.49% | $227.58B | 5.72M | 14.89 | 3.44 | |
 McDonald's CorporationMCD | $308.16 | -0.37 | -0.12% | $219.46B | 801.42K | 26.29 | 11.72 | |
 Lam Research CorpLRCX | $174.28 | -1.59 | -0.90% | $218.91B | 2.50M | 38.39 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $581.55 | -3.52 | -0.60% | $218.49B | 195.56K | 33.60 | 17.31 | |
 Abbott LaboratoriesABT | $125.56 | 0.99 | +0.79% | $218.33B | 1.80M | 15.73 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.35 | -1.53 | -0.91% | $216.57B | 2.23M | 123.22 | 1.35 | |
 Shell plc - ADRSHEL | $73.68 | 0.56 | +0.77% | $209.71B | 1.57M | 15.10 | 4.88 | |
 Citigroup Inc.C | $116.89 | -1.24 | -1.05% | $209.14B | 3.92M | 16.42 | 7.12 | |
 Applied Materials IncAMAT | $260.99 | -2.06 | -0.78% | $206.95B | 904.86K | 30.07 | 8.68 | |
 The Walt Disney CompanyDIS | $115.10 | 0.91 | +0.80% | $205.49B | 3.25M | 16.78 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $572.07 | -3.33 | -0.58% | $202.79B | 218.43K | 75.67 | 7.56 | |
 Linde plc Ordinary ShareLIN | $427.56 | 1.02 | +0.24% | $199.65B | 481.69K | 28.64 | 14.93 | |
 PepsiCo, Inc.PEP | $144.20 | -0.04 | -0.03% | $197.17B | 1.44M | 27.42 | 5.26 | |
 HDFC Bank LimitedHDB | $36.48 | 0.14 | +0.40% | $187.10B | 1.22M | 22.25 | 1.64 | |
 Intuit IncINTU | $671.27 | -2.88 | -0.43% | $186.80B | 388.67K | 45.88 | 14.63 | |
 Qualcomm IncQCOM | $173.73 | 0.30 | +0.17% | $186.07B | 1.14M | 35.53 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.95 | 0.05 | +0.35% | $181.29B | 640.09K | 14.24 | 1.12 | |
 GE Vernova Inc.GEV | $664.58 | 1.12 | +0.17% | $180.31B | 563.28K | 108.24 | 6.14 | |
 Intel CorpINTC | $37.71 | 1.03 | +2.81% | $179.87B | 38.97M | 3770.90 | 0.01 | |
 The Charles Schwab CorporationSCHW | $100.52 | -0.80 | -0.78% | $178.61B | 1.24M | 23.54 | 4.27 | |
 Amgen IncAMGN | $326.98 | -2.65 | -0.80% | $176.07B | 346.80K | 25.27 | 12.94 | |
 AT&T Inc.T | $24.84 | 0.07 | +0.26% | $176.07B | 6.58M | 8.06 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5446.85 | 5.52 | +0.10% | $175.57B | 45.67K | 35.40 | 153.86 | |
 Banco Santander S.A.SAN | $11.88 | 0.21 | +1.76% | $174.57B | 1.46M | 12.64 | 0.94 | |
 Boeing CompanyBA | $221.54 | 4.29 | +1.98% | $173.49B | 3.04M | -16.19 | -13.68 | |
 TJX Companies, Inc. (The)TJX | $155.19 | -1.28 | -0.82% | $172.33B | 1.03M | 34.26 | 4.53 | |
 Verizon CommunicationsVZ | $40.67 | 0.20 | +0.48% | $171.50B | 6.42M | 8.69 | 4.68 | |
 Uber Technologies, Inc.UBER | $82.35 | 0.85 | +1.04% | $171.10B | 4.31M | 10.58 | 7.78 | |
 Blackrock, Inc.BLK | $1083.37 | -5.04 | -0.46% | $168.09B | 84.58K | 27.86 | 38.89 | |
 Arista NetworksANET | $133.21 | -0.94 | -0.70% | $167.74B | 1.49M | 50.65 | 2.63 | |
 NextEra Energy, Inc.NEE | $80.38 | 0.11 | +0.13% | $167.39B | 1.40M | 25.60 | 3.14 | |
 Amphenol CorporationAPH | $136.66 | -0.24 | -0.17% | $167.28B | 1.57M | 45.55 | 3.00 | |
 Accenture PLCACN | $269.89 | -1.44 | -0.53% | $166.10B | 582.72K | 22.31 | 12.10 | |
 KLA Corporation Common StockKLAC | $1250.51 | -9.88 | -0.78% | $164.31B | 127.76K | 39.26 | 31.85 | |
 Danaher CorporationDHR | $230.00 | -0.63 | -0.28% | $162.46B | 465.45K | 47.42 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.93 | -0.22 | -0.19% | $161.74B | 2.75M | 11.89 | 9.58 | |
 Toronto Dominion BankTD | $94.78 | 0.21 | +0.22% | $160.12B | 582.25K | 11.24 | 8.43 | |
 S&P Global Inc.SPGI | $528.79 | -1.31 | -0.25% | $160.12B | 366.27K | 38.46 | 13.75 | |
 SERVICENOW, INC.NOW | $154.19 | -0.39 | -0.25% | $160.11B | 2.25M | 93.45 | 1.65 | |
 Texas Instruments IncorporatedTXN | $175.50 | -0.19 | -0.11% | $159.47B | 1.31M | 32.08 | 5.47 | |
 BHP Group Limited - ADRBHP | $61.33 | 0.94 | +1.56% | $155.72B | 1.04M | -- | -- | |
 Capital One FinancialCOF | $244.08 | -1.67 | -0.68% | $155.17B | 397.98K | 102.99 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.76 | -0.01 | -0.05% | $153.60B | 931.43K | 19.81 | 1.30 | |
 Gilead Sciences IncGILD | $123.34 | -1.57 | -1.26% | $153.03B | 957.85K | 19.12 | 6.45 | |
 Adobe Inc.ADBE | $353.77 | 0.61 | +0.17% | $148.09B | 1.07M | 21.17 | 16.71 | |
 UBS Group AGUBS | $46.73 | 0.18 | +0.38% | $145.97B | 482.39K | 21.05 | 2.22 |
Advertisement