Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.19 | -3.92 | -2.07% | $4.50T | 71.17M | 45.95 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.08 | 5.65 | +1.75% | $3.96T | 10.23M | 32.36 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.50 | 5.52 | +1.71% | $3.95T | 15.48M | 32.30 | 10.14 | |
 Apple Inc.AAPL | $256.17 | -4.16 | -1.60% | $3.79T | 19.56M | 34.29 | 7.47 | |
 Microsoft CorpMSFT | $477.66 | -5.81 | -1.20% | $3.55T | 5.43M | 33.97 | 14.06 | |
 Amazon.Com IncAMZN | $244.40 | 2.84 | +1.18% | $2.61T | 12.68M | 34.52 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $318.08 | -0.60 | -0.19% | $1.65T | 4.84M | 32.62 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.87 | -4.82 | -0.74% | $1.62T | 4.63M | 28.44 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $333.12 | -10.38 | -3.02% | $1.58T | 8.61M | 69.98 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.78 | 2.37 | +0.55% | $1.44T | 25.64M | 289.19 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.73 | 6.61 | +1.33% | $1.08T | 1.51M | 16.08 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $754023.42 | 9023.42 | +1.21% | $1.08T | 164.00 | 16073.83 | 46.91 | |
 Eli Lilly & Co.LLY | $1097.69 | -10.40 | -0.94% | $982.45B | 1.12M | 53.70 | 20.44 | |
 JPMorgan Chase & Co.JPM | $330.02 | 3.03 | +0.93% | $898.41B | 2.23M | 16.35 | 20.19 | |
 Walmart Inc. Common StockWMT | $111.97 | -0.75 | -0.67% | $892.41B | 10.82M | 39.15 | 2.86 | |
 VISA Inc.V | $354.23 | -1.65 | -0.46% | $682.97B | 1.69M | 34.69 | 10.21 | |
 Oracle CorpORCL | $188.26 | -4.58 | -2.38% | $540.88B | 8.01M | 35.39 | 5.32 | |
 Mastercard IncorporatedMA | $584.15 | 4.23 | +0.73% | $524.56B | 1.13M | 37.35 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.52 | 2.03 | +1.72% | $508.27B | 4.49M | 17.52 | 6.88 | |
 Johnson & JohnsonJNJ | $207.38 | -0.11 | -0.05% | $499.63B | 1.71M | 20.02 | 10.36 | |
 ASML Holding NVASML | $1180.76 | -47.71 | -3.88% | $458.31B | 876.85K | 48.06 | 24.57 | |
 Bank of America CorporationBAC | $56.35 | 0.71 | +1.29% | $426.05B | 7.92M | 15.36 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.60 | -3.08 | -1.69% | $425.69B | 20.14M | 425.24 | 0.42 | |
 Costco Wholesale CorpCOST | $925.78 | 43.20 | +4.90% | $410.93B | 2.52M | 49.59 | 18.67 | |
 ABBVIE INC.ABBV | $227.24 | -6.18 | -2.65% | $401.62B | 3.06M | 172.15 | 1.32 | |
 NetFlix IncNFLX | $89.79 | -0.94 | -1.03% | $380.88B | 11.81M | 37.57 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $154.04 | 7.29 | +4.97% | $367.55B | 12.92M | 21.28 | 7.24 | |
 Micron Technology, Inc.MU | $322.79 | -16.76 | -4.94% | $363.31B | 16.30M | 30.68 | 10.52 | |
 Home Depot, Inc.HD | $360.13 | 11.07 | +3.17% | $358.51B | 1.43M | 24.55 | 14.67 | |
 GE AerospaceGE | $317.61 | -6.03 | -1.86% | $335.02B | 1.68M | 42.41 | 7.49 | |
 Advanced Micro DevicesAMD | $204.33 | -5.69 | -2.71% | $332.65B | 12.13M | 101.15 | 2.02 | |
 Procter & Gamble CompanyPG | $140.55 | 2.51 | +1.82% | $328.43B | 2.76M | 20.52 | 6.85 | |
 Chevron CorporationCVX | $157.20 | 2.00 | +1.29% | $314.30B | 4.27M | 22.11 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $346.15 | 4.45 | +1.30% | $313.56B | 1.85M | 18.07 | 19.16 | |
 Wells Fargo & Co.WFC | $95.61 | 1.32 | +1.40% | $300.13B | 3.56M | 15.73 | 6.08 | |
 Coca-Cola CompanyKO | $69.08 | 1.54 | +2.27% | $297.14B | 6.64M | 22.87 | 3.02 | |
 AstraZeneca PLCAZN | $95.10 | -0.06 | -0.07% | $294.85B | 1.93M | 31.59 | 3.01 | |
 Morgan StanleyMS | $185.39 | 0.60 | +0.32% | $294.64B | 797.82K | 19.01 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.93 | -0.79 | -1.06% | $292.11B | 4.79M | 27.79 | 2.66 | |
 International Business Machines CorporationIBM | $301.36 | 4.63 | +1.56% | $281.69B | 1.02M | 36.05 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.56 | -2.46 | -0.26% | $281.50B | 442.85K | 19.06 | 49.23 | |
 SAP SESAP | $241.17 | -2.26 | -0.93% | $280.87B | 359.15K | 36.10 | 6.68 | |
 Caterpillar Inc.CAT | $598.71 | 2.19 | +0.37% | $280.18B | 584.45K | 30.73 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $214.08 | 0.75 | +0.35% | $279.02B | 144.14K | 9.43 | 22.69 | |
 Merck & Co., Inc.MRK | $111.65 | 3.05 | +2.81% | $277.13B | 5.63M | 14.75 | 7.57 | |
 HSBC Holdings PLCHSBC | $80.29 | 0.03 | +0.04% | $275.66B | 443.24K | 16.90 | 4.75 | |
 Novartis AGNVS | $142.34 | 0.36 | +0.25% | $273.12B | 406.68K | 19.45 | 7.32 | |
 American Express CompanyAXP | $382.25 | 4.02 | +1.06% | $263.31B | 484.61K | 25.65 | 14.90 | |
 Novo-Nordisk A/SNVO | $57.63 | 1.06 | +1.88% | $256.10B | 7.67M | 16.75 | 3.44 | |
 RTX CorporationRTX | $188.21 | 2.48 | +1.33% | $252.34B | 3.69M | 38.65 | 4.87 | |
 Lam Research CorpLRCX | $198.31 | -4.77 | -2.35% | $249.08B | 3.99M | 43.68 | 4.54 | |
 Philip Morris International Inc.PM | $158.11 | 2.96 | +1.91% | $246.13B | 739.28K | 28.64 | 5.52 | |
 Salesforce, Inc.CRM | $262.64 | -3.48 | -1.31% | $246.10B | 1.37M | 35.07 | 7.49 | |
 Royal Bank of CanadaRY | $170.16 | 1.00 | +0.59% | $238.25B | 123.27K | 16.96 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $617.73 | 0.58 | +0.09% | $232.08B | 798.33K | 35.69 | 17.31 | |
 Applied Materials IncAMAT | $280.56 | -11.64 | -3.98% | $222.47B | 1.47M | 32.32 | 8.68 | |
 T-Mobile US, Inc.TMUS | $198.69 | 1.40 | +0.71% | $222.24B | 1.14M | 19.11 | 10.40 | |
 Abbott LaboratoriesABT | $127.69 | 0.65 | +0.51% | $222.04B | 942.40K | 16.00 | 7.98 | |
 McDonald's CorporationMCD | $307.77 | 3.61 | +1.19% | $219.18B | 866.08K | 26.26 | 11.72 | |
 Citigroup Inc.C | $121.82 | 0.45 | +0.37% | $217.97B | 2.08M | 17.11 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.42 | -2.32 | -1.39% | $214.05B | 1.33M | 121.79 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $623.86 | -9.06 | -1.43% | $210.84B | 765.49K | 75.71 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $586.94 | -5.33 | -0.90% | $208.07B | 389.96K | 77.64 | 7.56 | |
 Linde plc Ordinary ShareLIN | $437.88 | 3.74 | +0.86% | $204.47B | 784.10K | 29.33 | 14.93 | |
 The Walt Disney CompanyDIS | $113.94 | 1.03 | +0.91% | $203.41B | 2.59M | 16.61 | 6.86 | |
 Shell plc - ADRSHEL | $68.88 | -2.66 | -3.71% | $195.75B | 4.82M | 14.12 | 4.88 | |
 Intel CorpINTC | $40.93 | -1.70 | -3.98% | $195.26B | 40.55M | 4093.40 | 0.01 | |
 Qualcomm IncQCOM | $180.73 | 0.54 | +0.30% | $193.56B | 2.61M | 36.96 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.70 | 0.22 | +1.37% | $189.38B | 626.99K | 14.92 | 1.12 | |
 PepsiCo, Inc.PEP | $137.93 | 0.92 | +0.67% | $188.59B | 2.76M | 26.22 | 5.26 | |
 Amgen IncAMGN | $337.04 | -4.60 | -1.35% | $181.49B | 554.30K | 26.05 | 12.94 | |
 The Charles Schwab CorporationSCHW | $102.03 | 0.10 | +0.10% | $181.31B | 1.48M | 23.90 | 4.27 | |
 Intuit IncINTU | $651.23 | 0.08 | +0.01% | $181.22B | 363.42K | 44.51 | 14.63 | |
 Uber Technologies, Inc.UBER | $86.91 | 0.72 | +0.83% | $180.57B | 4.66M | 11.17 | 7.78 | |
 Boeing CompanyBA | $228.34 | 0.22 | +0.09% | $178.80B | 2.86M | -16.69 | -13.68 | |
 TJX Companies, Inc. (The)TJX | $157.47 | 3.43 | +2.22% | $174.86B | 1.06M | 34.76 | 4.53 | |
 Accenture PLCACN | $283.74 | 9.76 | +3.56% | $174.63B | 1.41M | 23.45 | 12.10 | |
 Banco Santander S.A.SAN | $11.88 | 0.07 | +0.64% | $174.42B | 1.65M | 12.63 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5404.16 | -41.56 | -0.76% | $174.20B | 47.02K | 35.12 | 153.86 | |
 KLA Corporation Common StockKLAC | $1321.58 | -38.11 | -2.80% | $173.65B | 233.56K | 41.49 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $121.35 | 0.38 | +0.32% | $172.28B | 2.90M | 12.67 | 9.58 | |
 GE Vernova Inc.GEV | $631.67 | -30.65 | -4.63% | $171.39B | 1.33M | 102.88 | 6.14 | |
 AT&T Inc.T | $24.16 | 0.20 | +0.81% | $171.32B | 10.28M | 7.85 | 3.08 | |
 HDFC Bank LimitedHDB | $33.41 | 0.21 | +0.62% | $171.31B | 4.11M | 20.37 | 1.64 | |
 Verizon CommunicationsVZ | $40.59 | 0.46 | +1.16% | $171.17B | 8.69M | 8.67 | 4.68 | |
 Texas Instruments IncorporatedTXN | $186.54 | 0.83 | +0.45% | $169.49B | 1.64M | 34.10 | 5.47 | |
 Blackrock, Inc.BLK | $1080.32 | 5.23 | +0.49% | $167.61B | 171.31K | 27.78 | 38.89 | |
 Danaher CorporationDHR | $237.22 | 1.65 | +0.70% | $167.56B | 495.18K | 48.91 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.90 | 1.53 | +1.95% | $166.39B | 2.20M | 25.44 | 3.14 | |
 Amphenol CorporationAPH | $135.38 | -3.53 | -2.54% | $165.71B | 2.24M | 45.13 | 3.00 | |
 S&P Global Inc.SPGI | $545.41 | 7.91 | +1.47% | $165.15B | 323.80K | 39.67 | 13.75 | |
 Capital One FinancialCOF | $254.88 | 1.63 | +0.64% | $162.03B | 709.79K | 107.54 | 2.37 | |
 Toronto Dominion BankTD | $94.52 | 0.59 | +0.63% | $159.69B | 432.29K | 11.21 | 8.43 | |
 BHP Group Limited - ADRBHP | $62.51 | -1.35 | -2.12% | $158.71B | 976.22K | -- | -- | |
 Arista NetworksANET | $124.31 | -5.77 | -4.44% | $156.54B | 2.88M | 47.26 | 2.63 | |
 SERVICENOW, INC.NOW | $147.56 | -3.34 | -2.21% | $155.70B | 1.52M | 89.43 | 1.65 | |
 Gilead Sciences IncGILD | $123.07 | -1.28 | -1.03% | $152.69B | 1.85M | 19.08 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.18 | 0.06 | +0.26% | $150.07B | 925.13K | 19.37 | 1.30 | |
 Boston Scientific Corp.BSX | $100.65 | 2.00 | +2.03% | $149.21B | 2.71M | 53.82 | 1.87 | |
 UBS Group AGUBS | $47.37 | 0.07 | +0.15% | $147.99B | 727.74K | 21.34 | 2.22 |
Advertisement