Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.59 | -0.62 | -0.33% | $4.46T | 65.44M | 47.71 | 4.03 | |
 Apple Inc.AAPL | $273.81 | 1.44 | +0.53% | $4.00T | 17.89M | 36.27 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.55 | -0.13 | -0.04% | $3.76T | 6.14M | 30.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.06 | -0.29 | -0.09% | $3.74T | 10.10M | 30.55 | 10.14 | |
 Microsoft CorpMSFT | $488.11 | 1.26 | +0.26% | $3.60T | 5.86M | 33.51 | 14.06 | |
 Amazon.Com IncAMZN | $232.40 | 0.26 | +0.11% | $2.44T | 11.39M | 32.26 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.79 | 2.85 | +0.43% | $1.67T | 5.63M | 22.94 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $485.26 | -0.30 | -0.06% | $1.63T | 41.28M | 337.05 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $350.12 | 0.80 | +0.23% | $1.62T | 11.42M | 60.97 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.93 | 1.98 | +0.67% | $1.52T | 2.75M | 30.08 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $751632.37 | 1072.37 | +0.14% | $1.08T | 161 | 22.10 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.13 | 0.63 | +0.12% | $1.08T | 2.00M | 22.09 | 31.27 | |
 Eli Lilly & Co.LLY | $1076.43 | 4.79 | +0.45% | $1.02T | 932.85K | 48.95 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.60 | 0.70 | +0.63% | $897.44B | 9.00M | 43.81 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.13 | 3.20 | +0.98% | $879.54B | 4.29M | 16.23 | 20.19 | |
 VISA Inc.V | $355.15 | 1.77 | +0.50% | $641.42B | 2.02M | 30.70 | 10.21 | |
 Oracle CorpORCL | $197.64 | 2.30 | +1.18% | $569.97B | 9.28M | 34.93 | 5.32 | |
 Mastercard IncorporatedMA | $579.71 | 3.36 | +0.58% | $516.98B | 1.06M | 35.80 | 15.64 | |
 Johnson & JohnsonJNJ | $207.78 | 2.00 | +0.97% | $499.50B | 2.38M | 19.97 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.28 | -0.14 | -0.11% | $498.26B | 6.12M | 17.00 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.17 | 0.04 | +0.02% | $462.34B | 11.71M | 570.53 | 0.42 | |
 ASML Holding NVASML | $1065.33 | 3.49 | +0.33% | $415.69B | 229.84K | 43.02 | 24.57 | |
 Bank of America CorporationBAC | $56.26 | 0.29 | +0.51% | $408.06B | 13.62M | 15.23 | 3.67 | |
 ABBVIE INC.ABBV | $230.01 | 1.22 | +0.53% | $402.80B | 1.74M | 24.12 | 1.32 | |
 NetFlix IncNFLX | $93.63 | 0.13 | +0.14% | $395.05B | 12.42M | 38.94 | 2.39 | |
 Costco Wholesale CorpCOST | $871.71 | 16.92 | +1.98% | $377.29B | 1.82M | 45.92 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.12 | -1.11 | -0.73% | $360.21B | 3.27M | 22.63 | 7.24 | |
 Advanced Micro DevicesAMD | $215.13 | 0.23 | +0.11% | $349.95B | 7.95M | 74.12 | 2.02 | |
 Home Depot, Inc.HD | $347.38 | 2.40 | +0.70% | $344.84B | 1.37M | 22.92 | 14.67 | |
 Procter & Gamble CompanyPG | $144.56 | 1.38 | +0.96% | $333.43B | 3.26M | 20.71 | 6.85 | |
 GE AerospaceGE | $316.81 | 1.28 | +0.40% | $331.98B | 878.48K | 51.34 | 7.49 | |
 Micron Technology, Inc.MU | $286.62 | 10.35 | +3.75% | $311.30B | 18.59M | 26.07 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.04 | 0.02 | +0.03% | $308.62B | 9.10M | 24.64 | 2.66 | |
 Coca-Cola CompanyKO | $70.10 | 0.23 | +0.33% | $302.02B | 4.51M | 23.64 | 3.02 | |
 Chevron CorporationCVX | $150.57 | 0.06 | +0.04% | $301.63B | 2.23M | 19.06 | 7.11 | |
 SAP SESAP | $245.52 | 0.56 | +0.23% | $301.35B | 383.37K | 37.39 | 6.68 | |
 Wells Fargo & Co.WFC | $95.30 | 0.83 | +0.88% | $295.95B | 5.50M | 15.82 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $216.80 | -2.44 | -1.11% | $295.77B | 170.65K | 9.67 | 22.69 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.72 | 2.92 | +0.90% | $294.54B | 2.84M | 15.48 | 19.16 | |
 Novartis AGNVS | $138.90 | -0.23 | -0.17% | $289.13B | 643.90K | 15.33 | 7.32 | |
 Morgan StanleyMS | $181.51 | 2.01 | +1.12% | $285.69B | 2.65M | 18.44 | 9.75 | |
 AstraZeneca PLCAZN | $92.49 | 0.35 | +0.38% | $283.94B | 1.18M | 20.03 | 3.01 | |
 International Business Machines CorporationIBM | $304.50 | 0.72 | +0.24% | $283.03B | 1.21M | 27.60 | 8.36 | |
 Caterpillar Inc.CAT | $583.28 | 0.86 | +0.15% | $272.56B | 947.04K | 30.56 | 19.48 | |
 HSBC Holdings PLCHSBC | $79.54 | 0.26 | +0.33% | $270.44B | 699.42K | 11.01 | 4.75 | |
 Goldman Sachs Group Inc.GS | $910.15 | 8.44 | +0.94% | $269.64B | 771.78K | 18.26 | 49.23 | |
 American Express CompanyAXP | $382.99 | 0.80 | +0.21% | $262.35B | 817.06K | 25.56 | 14.90 | |
 Merck & Co., Inc.MRK | $106.53 | 1.49 | +1.42% | $259.92B | 5.34M | 12.11 | 7.57 | |
 RTX CorporationRTX | $186.40 | 0.64 | +0.34% | $248.95B | 1.42M | 29.61 | 4.87 | |
 Philip Morris International Inc.PM | $162.72 | 0.66 | +0.41% | $248.60B | 1.75M | 21.61 | 5.52 | |
 Salesforce, Inc.CRM | $265.27 | 1.84 | +0.70% | $247.96B | 2.08M | 29.11 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $727.25 | -1.20 | -0.17% | $247.92B | 947.35K | 90.46 | 8.24 | |
 Royal Bank of CanadaRY | $171.18 | 0.27 | +0.16% | $237.87B | 697.91K | 16.49 | 10.03 | |
 McDonald's CorporationMCD | $313.20 | 2.37 | +0.76% | $225.20B | 1.01M | 26.55 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.37 | -0.16 | -0.09% | $220.88B | 1.83M | 163.14 | 1.35 | |
 Lam Research CorpLRCX | $177.40 | 2.24 | +1.28% | $220.13B | 2.60M | 38.60 | 4.54 | |
 T-Mobile US, Inc.TMUS | $199.01 | 1.34 | +0.68% | $218.96B | 1.31M | 18.50 | 10.40 | |
 Abbott LaboratoriesABT | $124.88 | 0.34 | +0.27% | $217.71B | 1.63M | 25.09 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $578.88 | -1.07 | -0.18% | $216.30B | 401.03K | 25.70 | 17.31 | |
 Novo-Nordisk A/SNVO | $52.52 | 0.91 | +1.76% | $214.77B | 19.22M | 12.59 | 3.44 | |
 Citigroup Inc.C | $121.56 | 2.16 | +1.80% | $211.29B | 13.52M | 15.74 | 7.12 | |
 Shell plc - ADRSHEL | $72.83 | -0.24 | -0.32% | $208.68B | 1.02M | 11.48 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $577.39 | 0.05 | +0.01% | $207.86B | 355.20K | 81.32 | 7.56 | |
 Applied Materials IncAMAT | $260.73 | 0.50 | +0.19% | $205.38B | 1.41M | 27.50 | 8.68 | |
 PepsiCo, Inc.PEP | $143.80 | 0.12 | +0.08% | $201.07B | 2.62M | 18.73 | 5.26 | |
 The Walt Disney CompanyDIS | $114.45 | 1.23 | +1.08% | $200.63B | 4.59M | 18.95 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.87 | -0.23 | -0.05% | $197.76B | 830.14K | 26.11 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.95 | -0.16 | -0.97% | $188.34B | 1.23M | 13.56 | 1.12 | |
 Intuit IncINTU | $674.83 | 0.69 | +0.10% | $187.89B | 334.09K | 41.96 | 14.63 | |
 Qualcomm IncQCOM | $174.83 | 0.08 | +0.05% | $186.59B | 1.65M | 17.32 | 4.89 | |
 HDFC Bank LimitedHDB | $36.42 | 0.14 | +0.40% | $185.13B | 1.54M | 22.06 | 1.64 | |
 The Charles Schwab CorporationSCHW | $101.82 | 0.64 | +0.63% | $180.20B | 2.86M | 22.54 | 4.27 | |
 GE Vernova Inc.GEV | $666.68 | 5.23 | +0.79% | $179.56B | 1.11M | 107.79 | 6.14 | |
 Amgen IncAMGN | $333.84 | 2.35 | +0.71% | $178.45B | 833.66K | 15.15 | 12.94 | |
 Accenture PLCACN | $270.06 | -0.71 | -0.26% | $178.23B | 1.06M | 20.38 | 12.10 | |
 Banco Santander S.A.SAN | $11.87 | 0.04 | +0.38% | $174.46B | 1.04M | 13.32 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5446.97 | 7.70 | +0.14% | $174.29B | 52.78K | 24.44 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $157.26 | 1.34 | +0.86% | $173.88B | 1.40M | 34.56 | 4.53 | |
 Intel CorpINTC | $36.16 | -0.19 | -0.53% | $173.74B | 37.42M | -- | 0.01 | |
 AT&T Inc.T | $24.67 | 0.21 | +0.84% | $172.27B | 13.92M | 11.41 | 3.08 | |
 Uber Technologies, Inc.UBER | $81.15 | 0.18 | +0.23% | $168.84B | 4.31M | 10.44 | 7.78 | |
 Blackrock, Inc.BLK | $1089.69 | 3.14 | +0.29% | $168.84B | 195.15K | 23.24 | 38.89 | |
 Verizon CommunicationsVZ | $40.31 | 0.39 | +0.97% | $168.57B | 7.95M | 8.47 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.43 | 0.64 | +0.80% | $166.69B | 3.01M | 21.63 | 3.14 | |
 KLA Corporation Common StockKLAC | $1277.03 | 8.28 | +0.65% | $166.30B | 210.29K | 36.37 | 31.85 | |
 Amphenol CorporationAPH | $137.91 | 0.79 | +0.58% | $165.42B | 2.16M | 46.28 | 3.00 | |
 Boeing CompanyBA | $218.34 | 1.49 | +0.69% | $164.82B | 2.94M | -- | -13.68 | |
 Arista NetworksANET | $130.90 | -0.42 | -0.32% | $164.63B | 1.64M | 51.07 | 2.63 | |
 SERVICENOW, INC.NOW | $152.57 | -1.79 | -1.16% | $162.70B | 3.90M | 83.52 | 1.65 | |
 Texas Instruments IncorporatedTXN | $177.16 | 0.08 | +0.05% | $162.48B | 1.27M | 32.69 | 5.47 | |
 Danaher CorporationDHR | $231.33 | 0.50 | +0.22% | $161.05B | 785.81K | 29.57 | 4.85 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.80 | -0.42 | -0.44% | $158.82B | 61.72K | 16.46 | 5.74 | |
 S&P Global Inc.SPGI | $525.67 | 0.53 | +0.10% | $158.03B | 444.47K | 30.17 | 13.75 | |
 TotalEnergies SETTE | $65.56 | -0.45 | -0.69% | $157.74B | 443.14K | 9.31 | 6.19 | |
 Toronto Dominion BankTD | $94.50 | 0.39 | +0.41% | $157.19B | 851.95K | 14.86 | 8.43 | |
 Capital One FinancialCOF | $248.42 | 0.82 | +0.33% | $156.88B | 901.86K | 13.28 | 2.37 | |
 PDD Holdings Inc. - ADRPDD | $113.47 | 1.41 | +1.26% | $155.80B | 6.01M | 11.68 | 9.58 | |
 BHP Group Limited - ADRBHP | $60.86 | -0.22 | -0.36% | $154.23B | 854.99K | -- | -- | |
 Gilead Sciences IncGILD | $125.72 | 0.53 | +0.42% | $154.04B | 1.61M | 15.16 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.69 | -0.07 | -0.27% | $152.58B | 1.80M | 19.87 | 1.30 |
Advertisement