Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $171.84 | -5.88 | -3.31% | $4.18T | 128.42M | 42.64 | 4.03 | |
 Apple Inc.AAPL | $272.75 | -1.86 | -0.68% | $4.03T | 16.33M | 36.51 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $300.26 | -7.47 | -2.43% | $3.62T | 13.56M | 29.61 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.98 | -7.59 | -2.48% | $3.61T | 25.54M | 29.49 | 10.14 | |
 Microsoft CorpMSFT | $477.90 | 1.51 | +0.32% | $3.55T | 8.19M | 33.99 | 14.06 | |
 Amazon.Com IncAMZN | $223.87 | 1.31 | +0.59% | $2.39T | 17.02M | 31.62 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $657.74 | 0.59 | +0.09% | $1.66T | 6.34M | 29.05 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $475.25 | -14.63 | -2.99% | $1.58T | 66.84M | 316.83 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $322.53 | -18.77 | -5.50% | $1.52T | 34.82M | 67.76 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $276.40 | -10.47 | -3.65% | $1.43T | 9.34M | 28.35 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $754362.76 | 5242.76 | +0.70% | $1.08T | 200 | 16081.06 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.91 | 3.07 | +0.61% | $1.08T | 1.55M | 16.08 | 31.27 | |
 Eli Lilly & Co.LLY | $1047.93 | -6.36 | -0.60% | $937.92B | 1.66M | 51.27 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.07 | 0.65 | +0.57% | $925.12B | 6.33M | 40.58 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.55 | 0.00 | 0.00% | $859.00B | 3.01M | 15.63 | 20.19 | |
 VISA Inc.V | $344.74 | -0.37 | -0.11% | $664.68B | 2.04M | 33.77 | 10.21 | |
 Oracle CorpORCL | $179.70 | -8.95 | -4.74% | $516.30B | 32.22M | 33.78 | 5.32 | |
 Mastercard IncorporatedMA | $569.64 | 3.62 | +0.64% | $511.54B | 862.59K | 36.42 | 15.64 | |
 Johnson & JohnsonJNJ | $210.00 | 0.70 | +0.33% | $505.94B | 2.96M | 20.27 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.42 | 1.73 | +1.51% | $490.94B | 6.45M | 16.92 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.00 | -6.75 | -3.60% | $431.39B | 31.95M | 430.94 | 0.42 | |
 NetFlix IncNFLX | $95.44 | 0.87 | +0.92% | $404.83B | 31.32M | 39.93 | 2.39 | |
 Bank of America CorporationBAC | $54.65 | -0.16 | -0.29% | $399.09B | 15.27M | 14.89 | 3.67 | |
 ASML Holding NVASML | $1025.38 | -50.67 | -4.71% | $398.00B | 1.28M | 41.73 | 24.57 | |
 ABBVIE INC.ABBV | $225.04 | 1.37 | +0.61% | $397.73B | 1.86M | 170.48 | 1.32 | |
 Costco Wholesale CorpCOST | $862.18 | 1.79 | +0.21% | $382.74B | 982.99K | 46.18 | 18.67 | |
 Home Depot, Inc.HD | $355.75 | 3.07 | +0.87% | $354.16B | 1.33M | 24.25 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.52 | -1.77 | -1.18% | $351.99B | 4.83M | 20.38 | 7.24 | |
 Procter & Gamble CompanyPG | $147.57 | 2.36 | +1.63% | $344.84B | 5.22M | 21.54 | 6.85 | |
 Advanced Micro DevicesAMD | $200.46 | -8.71 | -4.16% | $326.36B | 17.94M | 99.24 | 2.02 | |
 GE AerospaceGE | $295.02 | -3.71 | -1.24% | $311.19B | 1.25M | 39.39 | 7.49 | |
 Coca-Cola CompanyKO | $70.53 | 0.16 | +0.22% | $303.38B | 5.31M | 23.35 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.37 | -1.18 | -1.52% | $301.75B | 7.42M | 28.71 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.93 | -2.27 | -0.68% | $300.67B | 2.15M | 17.32 | 19.16 | |
 Chevron CorporationCVX | $148.67 | 1.92 | +1.31% | $297.24B | 3.10M | 20.91 | 7.11 | |
 Wells Fargo & Co.WFC | $92.96 | 0.77 | +0.83% | $291.81B | 6.17M | 15.29 | 6.08 | |
 International Business Machines CorporationIBM | $304.96 | 1.78 | +0.59% | $285.05B | 1.05M | 36.48 | 8.36 | |
 SAP SESAP | $242.31 | -1.35 | -0.56% | $282.19B | 662.17K | 36.27 | 6.68 | |
 AstraZeneca PLCAZN | $90.64 | -0.71 | -0.78% | $281.04B | 2.46M | 30.11 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.60 | 0.19 | +0.09% | $279.70B | 113.17K | 9.46 | 22.69 | |
 Morgan StanleyMS | $174.97 | -1.54 | -0.88% | $278.07B | 2.28M | 17.95 | 9.75 | |
 Caterpillar Inc.CAT | $564.23 | -24.70 | -4.19% | $264.05B | 2.09M | 28.96 | 19.48 | |
 HSBC Holdings PLCHSBC | $76.56 | 1.90 | +2.54% | $262.84B | 1.45M | 16.12 | 4.75 | |
 Goldman Sachs Group Inc.GS | $871.79 | -7.36 | -0.84% | $261.48B | 862.03K | 17.71 | 49.23 | |
 Novartis AGNVS | $136.19 | 1.16 | +0.86% | $261.33B | 992.34K | 18.61 | 7.32 | |
 American Express CompanyAXP | $377.36 | -3.39 | -0.89% | $259.95B | 1.07M | 25.33 | 14.90 | |
 Micron Technology, Inc.MU | $225.86 | -6.65 | -2.86% | $254.17B | 16.75M | 29.76 | 7.59 | |
 Philip Morris International Inc.PM | $157.39 | -0.56 | -0.35% | $245.01B | 1.80M | 28.51 | 5.52 | |
 Merck & Co., Inc.MRK | $98.69 | 0.42 | +0.43% | $244.96B | 3.96M | 13.04 | 7.57 | |
 Salesforce, Inc.CRM | $260.54 | 5.63 | +2.21% | $244.13B | 3.20M | 34.79 | 7.49 | |
 RTX CorporationRTX | $178.45 | -1.48 | -0.82% | $239.26B | 2.16M | 36.64 | 4.87 | |
 Royal Bank of CanadaRY | $164.95 | -1.42 | -0.85% | $230.96B | 337.52K | 16.45 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $673.73 | -3.57 | -0.53% | $227.69B | 1.48M | 81.76 | 8.24 | |
 McDonald's CorporationMCD | $316.38 | 1.88 | +0.60% | $225.31B | 1.13M | 27.00 | 11.72 | |
 T-Mobile US, Inc.TMUS | $198.96 | 0.96 | +0.48% | $222.54B | 1.79M | 19.13 | 10.40 | |
 Abbott LaboratoriesABT | $126.28 | -0.58 | -0.46% | $219.58B | 1.64M | 15.82 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.28 | -0.68 | -1.38% | $214.55B | 6.02M | 14.04 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $568.55 | -1.61 | -0.28% | $213.61B | 857.19K | 32.84 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.00 | 0.86 | +0.53% | $213.50B | 5.00M | 121.48 | 1.35 | |
 PepsiCo, Inc.PEP | $149.83 | -0.54 | -0.36% | $204.87B | 2.17M | 28.48 | 5.26 | |
 Shell plc - ADRSHEL | $71.19 | 0.73 | +1.03% | $203.05B | 3.07M | 14.59 | 4.88 | |
 Citigroup Inc.C | $111.45 | 0.17 | +0.15% | $199.41B | 3.42M | 15.65 | 7.12 | |
 The Walt Disney CompanyDIS | $111.00 | -0.62 | -0.56% | $198.17B | 5.95M | 16.18 | 6.86 | |
 Applied Materials IncAMAT | $249.85 | -8.99 | -3.47% | $198.12B | 2.60M | 28.78 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $556.77 | 2.19 | +0.39% | $197.37B | 512.53K | 73.65 | 7.56 | |
 Linde plc Ordinary ShareLIN | $422.31 | -1.20 | -0.28% | $197.20B | 1.55M | 28.29 | 14.93 | |
 Lam Research CorpLRCX | $155.98 | -7.28 | -4.46% | $195.92B | 3.99M | 34.36 | 4.54 | |
 Qualcomm IncQCOM | $173.24 | -2.88 | -1.63% | $185.54B | 2.41M | 35.43 | 4.89 | |
 Intuit IncINTU | $665.76 | -3.59 | -0.54% | $185.26B | 700.69K | 45.51 | 14.63 | |
 Accenture PLCACN | $274.26 | 2.22 | +0.82% | $181.11B | 2.34M | 22.57 | 12.15 | |
 HDFC Bank LimitedHDB | $34.97 | -0.33 | -0.95% | $179.28B | 1.52M | 21.32 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.63 | -0.13 | -0.86% | $177.65B | 1.91M | 13.95 | 1.12 | |
 Amgen IncAMGN | $326.63 | -0.11 | -0.03% | $175.88B | 908.12K | 25.24 | 12.94 | |
 Intel CorpINTC | $36.39 | -0.92 | -2.46% | $173.59B | 22.38M | 3639.30 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5365.95 | -70.98 | -1.31% | $172.97B | 67.33K | 34.88 | 153.86 | |
 AT&T Inc.T | $24.36 | 0.29 | +1.23% | $172.73B | 15.55M | 7.91 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.43 | 0.34 | +0.22% | $172.60B | 1.17M | 34.31 | 4.53 | |
 Verizon CommunicationsVZ | $40.60 | -0.15 | -0.36% | $171.21B | 10.09M | 8.68 | 4.68 | |
 GE Vernova Inc.GEV | $631.02 | -55.20 | -8.04% | $171.21B | 3.34M | 102.77 | 6.14 | |
 Banco Santander S.A.SAN | $11.62 | 0.11 | +0.93% | $170.86B | 1.49M | 12.36 | 0.94 | |
 The Charles Schwab CorporationSCHW | $96.07 | 0.07 | +0.07% | $170.71B | 4.18M | 22.50 | 4.27 | |
 NextEra Energy, Inc.NEE | $79.89 | -1.43 | -1.76% | $166.38B | 3.79M | 25.44 | 3.14 | |
 Uber Technologies, Inc.UBER | $79.97 | -0.95 | -1.17% | $166.17B | 13.02M | 10.28 | 7.78 | |
 Blackrock, Inc.BLK | $1069.79 | 1.65 | +0.15% | $165.98B | 196.02K | 27.51 | 38.89 | |
 SERVICENOW, INC.NOW | $790.49 | 9.37 | +1.20% | $164.01B | 1.15M | 95.59 | 8.27 | |
 Boeing CompanyBA | $208.50 | 1.79 | +0.86% | $163.27B | 3.71M | -15.24 | -13.68 | |
 Texas Instruments IncorporatedTXN | $174.63 | -2.93 | -1.65% | $158.67B | 3.40M | 31.92 | 5.47 | |
 Danaher CorporationDHR | $223.82 | -0.88 | -0.39% | $158.10B | 1.00M | 46.15 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.07 | -0.38 | -1.42% | $155.49B | 2.74M | 20.06 | 1.30 | |
 Arista NetworksANET | $122.95 | -3.18 | -2.52% | $154.83B | 3.50M | 46.75 | 2.63 | |
 KLA Corporation Common StockKLAC | $1177.85 | -45.52 | -3.72% | $154.76B | 290.02K | 36.98 | 31.85 | |
 Amphenol CorporationAPH | $126.38 | -2.75 | -2.13% | $154.70B | 4.69M | 42.13 | 3.00 | |
 S&P Global Inc.SPGI | $508.54 | 8.68 | +1.74% | $153.99B | 816.09K | 36.98 | 13.75 | |
 Toronto Dominion BankTD | $90.84 | -0.81 | -0.89% | $153.47B | 849.01K | 10.78 | 8.43 | |
 Capital One FinancialCOF | $239.62 | -2.00 | -0.83% | $152.33B | 1.32M | 101.10 | 2.37 | |
 BHP Group Limited - ADRBHP | $59.11 | 0.49 | +0.84% | $150.09B | 1.11M | -- | -- | |
 Gilead Sciences IncGILD | $120.69 | 1.91 | +1.61% | $149.74B | 2.49M | 18.71 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $104.75 | -4.27 | -3.92% | $148.71B | 10.78M | 10.93 | 9.58 | |
 Adobe Inc.ADBE | $353.42 | 5.53 | +1.59% | $147.94B | 2.01M | 21.15 | 16.71 | |
 Pfizer Inc.PFE | $25.11 | -0.42 | -1.63% | $142.80B | 27.54M | 14.60 | 1.72 |
Advertisement