Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $184.38 | -0.59 | -0.32% | $4.48T | 18.08M | 45.75 | 4.03 | |
 Apple Inc.AAPL | $278.32 | 1.14 | +0.41% | $4.11T | 2.91M | 37.26 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.46 | -0.29 | -0.09% | $3.83T | 2.09M | 31.31 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.86 | -0.22 | -0.07% | $3.82T | 5.82M | 31.25 | 10.14 | |
 Microsoft CorpMSFT | $480.70 | -11.32 | -2.30% | $3.57T | 4.22M | 34.19 | 14.06 | |
 Amazon.Com IncAMZN | $232.25 | 4.33 | +1.90% | $2.48T | 6.24M | 32.80 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.60 | -4.69 | -1.15% | $1.90T | 4.06M | 102.45 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.63 | -6.33 | -0.96% | $1.64T | 1.91M | 28.74 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.42 | 1.01 | +0.33% | $1.58T | 1.38M | 31.22 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $444.66 | -0.51 | -0.12% | $1.48T | 8.17M | 296.44 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $740421.23 | 4121.23 | +0.56% | $1.06T | 117 | 15783.87 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.54 | 2.11 | +0.43% | $1.06T | 560.59K | 15.78 | 31.27 | |
 Walmart Inc. Common StockWMT | $115.84 | 0.78 | +0.68% | $923.26B | 1.73M | 40.50 | 2.86 | |
 Eli Lilly & Co.LLY | $988.92 | 6.70 | +0.68% | $885.10B | 408.31K | 48.38 | 20.44 | |
 JPMorgan Chase & Co.JPM | $299.91 | -0.60 | -0.20% | $816.44B | 2.51M | 14.85 | 20.19 | |
 VISA Inc.V | $328.31 | 1.81 | +0.55% | $633.00B | 333.29K | 32.16 | 10.21 | |
 Oracle CorpORCL | $220.12 | -1.41 | -0.64% | $627.51B | 3.31M | 50.95 | 4.32 | |
 Exxon Mobil CorporationXOM | $118.97 | 0.72 | +0.61% | $501.70B | 1.85M | 17.29 | 6.88 | |
 Mastercard IncorporatedMA | $543.88 | 6.33 | +1.18% | $488.40B | 272.99K | 34.78 | 15.64 | |
 Johnson & JohnsonJNJ | $202.53 | 2.57 | +1.29% | $487.96B | 387.70K | 19.55 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.40 | 1.56 | +0.86% | $437.12B | 9.09M | 436.67 | 0.42 | |
 ASML Holding NVASML | $1105.70 | -5.74 | -0.52% | $429.18B | 107.85K | 45.00 | 24.57 | |
 NetFlix IncNFLX | $95.66 | -1.05 | -1.09% | $405.78B | 5.51M | 40.03 | 2.39 | |
 ABBVIE INC.ABBV | $224.26 | 1.27 | +0.57% | $396.36B | 371.60K | 169.90 | 1.32 | |
 Costco Wholesale CorpCOST | $886.74 | -1.70 | -0.19% | $393.67B | 222.61K | 48.70 | 18.21 | |
 Bank of America CorporationBAC | $53.45 | -0.09 | -0.17% | $390.30B | 2.23M | 14.56 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $159.81 | 3.85 | +2.47% | $381.31B | 3.47M | 22.07 | 7.24 | |
 Advanced Micro DevicesAMD | $220.57 | -1.05 | -0.47% | $359.10B | 3.11M | 109.19 | 2.02 | |
 Home Depot, Inc.HD | $346.65 | 1.38 | +0.40% | $345.09B | 418.78K | 23.63 | 14.67 | |
 Procter & Gamble CompanyPG | $140.21 | 0.58 | +0.41% | $327.63B | 1.02M | 20.47 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.28 | -0.23 | -0.29% | $313.23B | 1.46M | 29.80 | 2.66 | |
 Coca-Cola CompanyKO | $70.44 | 0.35 | +0.50% | $303.01B | 948.03K | 23.33 | 3.02 | |
 Chevron CorporationCVX | $150.06 | 1.56 | +1.05% | $300.01B | 1.27M | 21.10 | 7.11 | |
 GE AerospaceGE | $284.02 | -1.29 | -0.45% | $299.58B | 260.46K | 37.92 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.48 | -0.12 | -0.04% | $293.02B | 496.65K | 16.88 | 19.16 | |
 International Business Machines CorporationIBM | $307.93 | -2.55 | -0.82% | $287.83B | 229.87K | 36.83 | 8.36 | |
 SAP SESAP | $243.85 | -0.28 | -0.12% | $283.99B | 56.93K | 36.50 | 6.68 | |
 Micron Technology, Inc.MU | $252.20 | -0.22 | -0.09% | $283.82B | 2.92M | 33.23 | 7.59 | |
 Morgan StanleyMS | $178.23 | -0.60 | -0.34% | $283.26B | 467.21K | 18.28 | 9.75 | |
 Caterpillar Inc.CAT | $602.48 | 8.12 | +1.37% | $281.95B | 199.67K | 30.93 | 19.48 | |
 AstraZeneca PLCAZN | $90.56 | 0.74 | +0.82% | $280.77B | 612.28K | 30.08 | 3.01 | |
 Wells Fargo & Co.WFC | $88.58 | -0.31 | -0.35% | $278.04B | 1.13M | 14.57 | 6.08 | |
 Goldman Sachs Group Inc.GS | $874.01 | -2.57 | -0.29% | $262.14B | 185.42K | 17.75 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $199.50 | 3.16 | +1.61% | $260.01B | 19.52K | 8.79 | 22.69 | |
 American Express CompanyAXP | $367.12 | 3.21 | +0.88% | $252.89B | 109.79K | 24.64 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.48 | 2.69 | +3.80% | $252.28B | 297.21K | 15.47 | 4.75 | |
 Novartis AGNVS | $130.99 | -0.02 | -0.01% | $251.35B | 273.16K | 17.90 | 7.32 | |
 Salesforce, Inc.CRM | $260.40 | -0.62 | -0.24% | $243.99B | 1.14M | 34.77 | 7.49 | |
 Merck & Co., Inc.MRK | $97.15 | 0.26 | +0.27% | $241.13B | 956.71K | 12.83 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $711.92 | -12.70 | -1.75% | $240.60B | 439.71K | 86.40 | 8.24 | |
 Philip Morris International Inc.PM | $148.97 | -1.41 | -0.93% | $231.88B | 388.75K | 26.99 | 5.52 | |
 RTX CorporationRTX | $171.43 | -0.50 | -0.29% | $229.85B | 219.02K | 35.20 | 4.87 | |
 Royal Bank of CanadaRY | $163.66 | 0.46 | +0.28% | $229.15B | 36.87K | 16.32 | 10.03 | |
 T-Mobile US, Inc.TMUS | $199.66 | -1.69 | -0.84% | $223.32B | 276.80K | 19.20 | 10.40 | |
 McDonald's CorporationMCD | $307.73 | -3.06 | -0.99% | $219.15B | 267.36K | 26.26 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $569.26 | 6.19 | +1.10% | $213.88B | 95.69K | 32.89 | 17.31 | |
 Applied Materials IncAMAT | $267.64 | 0.50 | +0.19% | $213.21B | 435.07K | 30.83 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.92 | 1.56 | +3.37% | $212.94B | 2.19M | 13.93 | 3.44 | |
 Abbott LaboratoriesABT | $121.29 | 0.04 | +0.03% | $210.91B | 430.51K | 15.20 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.95 | 0.06 | +0.04% | $208.22B | 320.33K | 118.48 | 1.35 | |
 Shell plc - ADRSHEL | $72.72 | 0.17 | +0.23% | $207.63B | 365.06K | 14.90 | 4.88 | |
 Lam Research CorpLRCX | $163.88 | -1.93 | -1.16% | $205.84B | 766.59K | 36.10 | 4.54 | |
 PepsiCo, Inc.PEP | $148.06 | 3.42 | +2.37% | $202.45B | 1.94M | 28.15 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $558.13 | 0.00 | 0.00% | $197.86B | 99.81K | 73.83 | 7.56 | |
 Citigroup Inc.C | $110.14 | 0.71 | +0.65% | $197.08B | 1.48M | 15.47 | 7.12 | |
 GE Vernova Inc.GEV | $709.81 | 84.51 | +13.52% | $192.59B | 2.95M | 115.60 | 6.14 | |
 The Walt Disney CompanyDIS | $106.77 | -0.25 | -0.24% | $190.61B | 458.73K | 15.56 | 6.86 | |
 Qualcomm IncQCOM | $177.64 | 1.64 | +0.93% | $190.25B | 616.44K | 36.33 | 4.89 | |
 Intel CorpINTC | $39.67 | -0.83 | -2.04% | $189.24B | 14.83M | 3967.20 | 0.01 | |
 Intuit IncINTU | $657.90 | 2.15 | +0.33% | $183.08B | 76.46K | 44.97 | 14.63 | |
 Linde plc Ordinary ShareLIN | $391.00 | 0.63 | +0.16% | $182.58B | 396.10K | 26.19 | 14.93 | |
 Uber Technologies, Inc.UBER | $86.93 | -2.14 | -2.41% | $180.62B | 2.55M | 11.17 | 7.78 | |
 HDFC Bank LimitedHDB | $35.03 | -0.14 | -0.41% | $179.60B | 246.59K | 21.36 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.76 | 0.15 | +0.93% | $179.10B | 127.99K | 14.07 | 1.12 | |
 SERVICENOW, INC.NOW | $853.56 | -1.35 | -0.16% | $177.10B | 331.41K | 103.21 | 8.27 | |
 AT&T Inc.T | $24.38 | -0.13 | -0.53% | $172.83B | 2.62M | 7.92 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.39 | 1.71 | +1.11% | $172.55B | 398.66K | 34.30 | 4.53 | |
 Amgen IncAMGN | $314.42 | 0.57 | +0.18% | $169.31B | 196.79K | 24.30 | 12.94 | |
 Verizon CommunicationsVZ | $39.97 | -0.17 | -0.42% | $168.54B | 2.98M | 8.54 | 4.68 | |
 Amphenol CorporationAPH | $137.22 | -1.36 | -0.98% | $167.96B | 398.25K | 45.74 | 3.00 | |
 The Charles Schwab CorporationSCHW | $94.27 | 0.11 | +0.11% | $167.51B | 338.41K | 22.08 | 4.27 | |
 Arista NetworksANET | $132.87 | 2.83 | +2.18% | $167.32B | 819.50K | 50.52 | 2.63 | |
 NextEra Energy, Inc.NEE | $80.13 | 0.49 | +0.62% | $166.88B | 582.47K | 25.52 | 3.14 | |
 Blackrock, Inc.BLK | $1074.34 | 3.03 | +0.28% | $166.69B | 25.57K | 27.63 | 38.89 | |
 Accenture PLCACN | $268.76 | -0.77 | -0.29% | $166.67B | 202.97K | 22.12 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $5107.88 | -87.88 | -1.69% | $164.65B | 22.42K | 33.20 | 153.86 | |
 Banco Santander S.A.SAN | $11.15 | 0.14 | +1.32% | $164.14B | 235.69K | 11.87 | 0.94 | |
 Texas Instruments IncorporatedTXN | $179.77 | 0.25 | +0.14% | $163.34B | 322.58K | 32.86 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $114.88 | -2.26 | -1.93% | $163.09B | 3.29M | 11.99 | 9.58 | |
 KLA Corporation Common StockKLAC | $1226.59 | 0.98 | +0.08% | $161.16B | 65.83K | 38.51 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.84 | -0.72 | -2.63% | $160.03B | 575.34K | 20.64 | 1.30 | |
 Danaher CorporationDHR | $226.50 | 3.27 | +1.46% | $159.98B | 191.01K | 46.70 | 4.85 | |
 BHP Group Limited - ADRBHP | $60.56 | 1.55 | +2.62% | $153.76B | 601.69K | -- | -- | |
 Toronto Dominion BankTD | $90.11 | 0.97 | +1.09% | $152.24B | 156.22K | 10.70 | 8.42 | |
 Boeing CompanyBA | $199.29 | -1.08 | -0.54% | $151.48B | 954.13K | -14.57 | -13.68 | |
 Arm Holdings plc - ADRARM | $141.46 | -0.47 | -0.33% | $150.09B | 267.03K | 181.36 | 0.78 | |
 S&P Global Inc.SPGI | $490.76 | 0.03 | +0.01% | $148.60B | 88.36K | 35.69 | 13.75 | |
 Gilead Sciences IncGILD | $119.00 | -0.36 | -0.30% | $147.64B | 429.46K | 18.45 | 6.45 | |
 Capital One FinancialCOF | $231.13 | 0.32 | +0.14% | $146.94B | 241.83K | 97.52 | 2.37 | |
 Pfizer Inc.PFE | $25.36 | 0.04 | +0.14% | $144.22B | 3.04M | 14.75 | 1.72 |
Advertisement