Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.38 | 0.97 | +0.53% | $4.46T | 76.48M | 45.50 | 4.03 | |
 Apple Inc.AAPL | $277.14 | -1.64 | -0.59% | $4.10T | 16.13M | 37.10 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.63 | -9.46 | -2.94% | $3.77T | 11.34M | 30.83 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.89 | -9.38 | -2.92% | $3.76T | 18.32M | 30.76 | 10.14 | |
 Microsoft CorpMSFT | $490.63 | 7.47 | +1.55% | $3.65T | 8.39M | 34.90 | 14.06 | |
 Amazon.Com IncAMZN | $227.38 | -2.15 | -0.94% | $2.43T | 13.81M | 32.12 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.09 | 10.85 | +2.78% | $1.89T | 16.57M | 102.32 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.36 | -4.06 | -0.60% | $1.69T | 6.62M | 29.57 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.39 | 3.67 | +1.25% | $1.55T | 5.37M | 30.60 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $437.76 | -17.24 | -3.79% | $1.46T | 39.56M | 291.84 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.70 | -11.64 | -2.31% | $1.06T | 3.45M | 15.76 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $738983.48 | -16816.52 | -2.22% | $1.06T | 929 | 15753.22 | 46.91 | |
 Walmart Inc.WMT | $112.86 | -2.25 | -1.96% | $899.51B | 9.24M | 39.46 | 2.86 | |
 Eli Lilly & Co.LLY | $994.88 | -15.43 | -1.53% | $890.43B | 1.43M | 48.67 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.44 | -0.60 | -0.19% | $856.00B | 2.69M | 15.57 | 20.19 | |
 VISA Inc.V | $324.95 | -6.29 | -1.90% | $627.12B | 2.27M | 31.83 | 10.21 | |
 Oracle CorpORCL | $219.03 | 1.45 | +0.67% | $624.42B | 12.91M | 50.70 | 4.32 | |
 Exxon Mobil CorporationXOM | $115.84 | -0.70 | -0.60% | $488.51B | 5.57M | 16.84 | 6.88 | |
 Johnson & JohnsonJNJ | $202.68 | 0.75 | +0.37% | $488.30B | 2.90M | 19.56 | 10.36 | |
 Mastercard IncorporatedMA | $538.16 | -7.36 | -1.35% | $483.27B | 903.28K | 34.41 | 15.64 | |
 ASML Holding NVASML | $1120.53 | 21.06 | +1.92% | $434.93B | 630.07K | 45.61 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.19 | -0.57 | -0.32% | $431.85B | 16.42M | 431.40 | 0.42 | |
 NetFlix IncNFLX | $95.93 | -4.31 | -4.30% | $406.47B | 56.26M | 40.14 | 2.39 | |
 ABBVIE INC.ABBV | $225.13 | -0.95 | -0.42% | $397.90B | 1.09M | 170.56 | 1.32 | |
 Costco Wholesale CorpCOST | $885.40 | -9.27 | -1.04% | $392.39B | 1.10M | 48.62 | 18.21 | |
 Bank of America CorporationBAC | $53.73 | -0.22 | -0.42% | $392.33B | 14.56M | 14.64 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.78 | -1.54 | -0.97% | $374.08B | 3.26M | 21.66 | 7.24 | |
 Advanced Micro DevicesAMD | $219.66 | 1.69 | +0.78% | $357.62B | 14.00M | 108.74 | 2.02 | |
 Home Depot, Inc.HD | $350.19 | -4.42 | -1.25% | $348.62B | 2.67M | 23.87 | 14.67 | |
 Procter & Gamble CompanyPG | $139.22 | -4.23 | -2.95% | $325.33B | 7.74M | 20.32 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.11 | 1.14 | +1.46% | $312.57B | 6.92M | 29.74 | 2.66 | |
 GE AerospaceGE | $286.05 | 2.11 | +0.74% | $301.73B | 1.41M | 38.19 | 7.49 | |
 Coca-Cola CompanyKO | $69.95 | -0.05 | -0.06% | $300.92B | 5.90M | 23.16 | 3.02 | |
 Chevron CorporationCVX | $148.27 | -1.73 | -1.15% | $296.45B | 3.16M | 20.85 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.63 | -5.28 | -1.59% | $294.97B | 2.21M | 17.00 | 19.16 | |
 International Business Machines CorporationIBM | $310.30 | 2.36 | +0.77% | $290.05B | 1.70M | 37.12 | 8.36 | |
 SAP SESAP | $243.73 | -3.53 | -1.43% | $283.85B | 954.98K | 36.49 | 6.68 | |
 Wells Fargo & Co.WFC | $89.90 | 0.07 | +0.08% | $282.20B | 4.48M | 14.79 | 6.08 | |
 Morgan StanleyMS | $176.79 | 0.28 | +0.16% | $280.97B | 1.70M | 18.13 | 9.75 | |
 AstraZeneca PLCAZN | $90.11 | -0.08 | -0.08% | $279.38B | 2.94M | 29.94 | 3.01 | |
 Caterpillar Inc.CAT | $596.36 | -6.81 | -1.13% | $279.08B | 787.38K | 30.61 | 19.48 | |
 Micron Technology, Inc.MU | $243.39 | 6.17 | +2.60% | $273.90B | 11.43M | 32.07 | 7.59 | |
 Goldman Sachs Group Inc.GS | $861.43 | 6.88 | +0.80% | $258.37B | 1.09M | 17.50 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $195.51 | -1.05 | -0.54% | $254.81B | 121.97K | 8.62 | 22.69 | |
 Novartis AGNVS | $131.49 | -0.67 | -0.51% | $252.30B | 880.91K | 17.96 | 7.32 | |
 American Express CompanyAXP | $361.17 | -9.18 | -2.48% | $248.79B | 946.73K | 24.24 | 14.90 | |
 Merck & Co., Inc.MRK | $99.45 | -0.27 | -0.27% | $246.85B | 5.92M | 13.14 | 7.57 | |
 Salesforce, Inc.CRM | $258.39 | -2.18 | -0.83% | $245.99B | 5.09M | 34.50 | 7.49 | |
 HSBC Holdings PLCHSBC | $70.94 | -0.06 | -0.08% | $243.56B | 437.28K | 14.94 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $695.16 | 3.22 | +0.47% | $234.93B | 1.56M | 84.36 | 8.24 | |
 Philip Morris International Inc.PM | $149.75 | 1.94 | +1.31% | $233.11B | 1.79M | 27.13 | 5.52 | |
 T-Mobile US, Inc.TMUS | $204.87 | -4.76 | -2.27% | $229.15B | 1.51M | 19.70 | 10.40 | |
 RTX CorporationRTX | $170.47 | -0.63 | -0.37% | $228.57B | 819.63K | 35.01 | 4.87 | |
 Royal Bank of CanadaRY | $163.17 | 0.69 | +0.43% | $228.47B | 364.42K | 16.27 | 10.03 | |
 McDonald's CorporationMCD | $311.97 | 0.74 | +0.24% | $222.17B | 1.17M | 26.62 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $570.19 | -2.58 | -0.45% | $214.22B | 513.83K | 32.94 | 17.31 | |
 Applied Materials IncAMAT | $268.32 | 0.32 | +0.12% | $213.76B | 2.13M | 30.91 | 8.68 | |
 Abbott LaboratoriesABT | $122.70 | -2.38 | -1.90% | $213.36B | 1.92M | 15.38 | 7.98 | |
 Shell plc - ADRSHEL | $72.98 | -0.03 | -0.04% | $208.54B | 2.16M | 14.95 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.83 | -1.03 | -2.16% | $208.07B | 10.16M | 13.61 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.01 | -3.07 | -1.91% | $205.70B | 1.93M | 117.04 | 1.35 | |
 Lam Research CorpLRCX | $162.26 | 3.56 | +2.24% | $203.80B | 3.04M | 35.74 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $568.80 | -6.54 | -1.14% | $201.64B | 454.20K | 75.24 | 7.56 | |
 PepsiCo, Inc.PEP | $145.82 | 0.80 | +0.55% | $199.38B | 1.94M | 27.72 | 5.26 | |
 Citigroup Inc.C | $108.12 | -0.76 | -0.70% | $193.45B | 5.32M | 15.19 | 7.12 | |
 Intel CorpINTC | $40.32 | -1.09 | -2.64% | $192.32B | 47.51M | 4031.80 | 0.01 | |
 Uber Technologies, Inc.UBER | $92.32 | 1.00 | +1.10% | $191.83B | 5.58M | 11.87 | 7.78 | |
 The Walt Disney CompanyDIS | $107.18 | 1.88 | +1.79% | $191.35B | 5.64M | 15.62 | 6.86 | |
 Qualcomm IncQCOM | $174.51 | -0.30 | -0.17% | $186.90B | 2.73M | 35.69 | 4.89 | |
 Intuit IncINTU | $657.37 | -16.26 | -2.41% | $182.93B | 660.68K | 44.93 | 14.63 | |
 Linde plc Ordinary ShareLIN | $391.19 | -8.38 | -2.10% | $182.67B | 1.45M | 26.20 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.94 | -0.35 | -2.12% | $181.15B | 1.19M | 14.23 | 1.12 | |
 HDFC Bank LimitedHDB | $35.31 | -0.41 | -1.13% | $181.08B | 1.77M | 21.53 | 1.64 | |
 SERVICENOW, INC.NOW | $854.50 | 0.13 | +0.02% | $177.29B | 646.20K | 103.32 | 8.27 | |
 AT&T Inc.T | $24.80 | -0.48 | -1.92% | $175.78B | 17.82M | 8.05 | 3.08 | |
 Amgen IncAMGN | $324.77 | -5.12 | -1.55% | $174.88B | 1.24M | 25.10 | 12.94 | |
 Verizon CommunicationsVZ | $41.27 | -0.41 | -1.00% | $174.03B | 10.94M | 8.82 | 4.68 | |
 Amphenol CorporationAPH | $140.51 | 1.15 | +0.83% | $172.00B | 1.72M | 46.84 | 3.00 | |
 NextEra Energy, Inc.NEE | $81.97 | -1.16 | -1.39% | $170.71B | 8.96M | 26.11 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $153.32 | 0.04 | +0.03% | $170.26B | 2.22M | 33.85 | 4.53 | |
 Arista NetworksANET | $132.33 | 3.74 | +2.91% | $166.64B | 3.74M | 50.32 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $117.25 | -0.37 | -0.32% | $166.45B | 2.18M | 12.24 | 9.58 | |
 GE Vernova Inc.GEV | $613.28 | -18.04 | -2.86% | $166.40B | 1.35M | 99.88 | 6.14 | |
 The Charles Schwab CorporationSCHW | $93.27 | -0.55 | -0.59% | $165.73B | 3.19M | 21.84 | 4.27 | |
 Accenture PLCACN | $266.52 | -0.07 | -0.03% | $165.28B | 956.22K | 21.94 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $5125.34 | -71.70 | -1.38% | $165.21B | 122.81K | 33.31 | 153.86 | |
 Texas Instruments IncorporatedTXN | $181.63 | -0.91 | -0.50% | $165.03B | 2.25M | 33.20 | 5.47 | |
 Blackrock, Inc.BLK | $1060.45 | -11.71 | -1.09% | $164.53B | 203.74K | 27.27 | 38.89 | |
 Sony Group Corporation - ADRSONY | $27.57 | -0.46 | -1.66% | $164.45B | 1.62M | 21.20 | 1.30 | |
 KLA Corporation Common StockKLAC | $1233.94 | 19.48 | +1.60% | $162.13B | 214.19K | 38.74 | 31.85 | |
 Banco Santander S.A.SAN | $10.98 | 0.01 | +0.14% | $161.79B | 1.58M | 11.69 | 0.94 | |
 Danaher CorporationDHR | $224.33 | -1.92 | -0.85% | $158.46B | 890.35K | 46.25 | 4.85 | |
 Boeing CompanyBA | $205.64 | 3.75 | +1.86% | $156.30B | 4.09M | -15.03 | -13.68 | |
 Gilead Sciences IncGILD | $121.56 | 0.34 | +0.28% | $150.82B | 1.90M | 18.85 | 6.45 | |
 Toronto Dominion BankTD | $88.47 | 0.15 | +0.17% | $149.46B | 553.17K | 10.51 | 8.42 | |
 S&P Global Inc.SPGI | $491.95 | -6.57 | -1.32% | $148.96B | 516.60K | 35.78 | 13.75 | |
 Pfizer Inc.PFE | $26.09 | 0.06 | +0.22% | $148.32B | 18.81M | 15.17 | 1.72 | |
 BHP Group Limited - ADRBHP | $58.38 | -0.47 | -0.80% | $148.23B | 1.40M | -- | -- | |
 Arm Holdings plc - ADRARM | $138.85 | -2.46 | -1.74% | $147.32B | 1.00M | 178.01 | 0.78 | |
 Capital One FinancialCOF | $230.23 | -0.45 | -0.19% | $146.37B | 1.26M | 97.15 | 2.37 |
Advertisement