Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.93 | 1.69 | +0.90% | $4.59T | 127.49M | 46.88 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.46 | 6.91 | +2.20% | $3.88T | 17.99M | 31.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.87 | 6.53 | +2.08% | $3.87T | 29.24M | 31.64 | 10.14 | |
 Apple Inc.AAPL | $260.77 | -1.59 | -0.61% | $3.85T | 34.89M | 34.91 | 7.47 | |
 Microsoft CorpMSFT | $483.94 | 5.43 | +1.14% | $3.60T | 18.46M | 34.42 | 14.06 | |
 Amazon.Com IncAMZN | $241.89 | 0.96 | +0.40% | $2.59T | 33.47M | 34.16 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $319.35 | -8.08 | -2.47% | $1.66T | 9.97M | 32.75 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.95 | -11.67 | -1.77% | $1.64T | 9.96M | 28.66 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $344.62 | 0.85 | +0.25% | $1.63T | 13.82M | 72.40 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.02 | 2.06 | +0.47% | $1.45T | 50.65M | 290.01 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $742558.89 | -5441.11 | -0.73% | $1.07T | 269.00 | 15829.44 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.02 | -4.03 | -0.81% | $1.07T | 3.15M | 15.83 | 31.27 | |
 Eli Lilly & Co.LLY | $1104.22 | 40.18 | +3.78% | $988.30B | 3.58M | 54.02 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.14 | -1.20 | -1.05% | $901.78B | 14.24M | 39.56 | 2.86 | |
 JPMorgan Chase & Co.JPM | $326.75 | -7.86 | -2.35% | $889.49B | 6.43M | 16.18 | 20.19 | |
 VISA Inc.V | $355.62 | -1.94 | -0.54% | $685.66B | 4.54M | 34.83 | 10.21 | |
 Oracle CorpORCL | $193.06 | -0.69 | -0.35% | $554.70B | 8.99M | 36.29 | 5.32 | |
 Mastercard IncorporatedMA | $582.97 | 2.63 | +0.45% | $523.50B | 2.47M | 37.27 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.61 | -2.44 | -2.01% | $500.20B | 15.29M | 17.24 | 6.88 | |
 Johnson & JohnsonJNJ | $206.90 | 2.11 | +1.03% | $498.49B | 5.40M | 19.97 | 10.36 | |
 ASML Holding NVASML | $1227.16 | -15.03 | -1.21% | $476.32B | 1.13M | 49.95 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.41 | 2.70 | +1.50% | $434.76B | 39.74M | 434.30 | 0.42 | |
 ABBVIE INC.ABBV | $232.66 | 8.73 | +3.90% | $411.21B | 6.30M | 176.26 | 1.32 | |
 Bank of America CorporationBAC | $55.62 | -1.63 | -2.86% | $406.13B | 30.39M | 15.15 | 3.67 | |
 Costco Wholesale CorpCOST | $882.42 | -6.68 | -0.75% | $391.68B | 1.82M | 47.26 | 18.67 | |
 NetFlix IncNFLX | $90.47 | -0.19 | -0.20% | $383.74B | 28.53M | 37.85 | 2.39 | |
 Micron Technology, Inc.MU | $338.33 | -5.10 | -1.49% | $380.79B | 27.90M | 32.16 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $147.12 | -3.78 | -2.51% | $351.02B | 10.65M | 20.32 | 7.24 | |
 Home Depot, Inc.HD | $349.80 | 0.51 | +0.15% | $348.23B | 3.19M | 23.84 | 14.67 | |
 GE AerospaceGE | $324.17 | -3.37 | -1.03% | $341.94B | 2.91M | 43.28 | 7.49 | |
 Advanced Micro DevicesAMD | $209.57 | -4.78 | -2.23% | $341.19B | 26.03M | 103.75 | 2.02 | |
 Procter & Gamble CompanyPG | $138.19 | -1.72 | -1.23% | $322.91B | 9.55M | 20.17 | 6.85 | |
 Chevron CorporationCVX | $155.12 | -1.42 | -0.91% | $310.13B | 10.32M | 21.82 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.88 | -7.09 | -2.03% | $309.69B | 5.96M | 17.84 | 19.16 | |
 Wells Fargo & Co.WFC | $93.98 | -2.41 | -2.50% | $295.01B | 10.11M | 15.46 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.55 | -0.68 | -0.91% | $294.54B | 13.96M | 28.03 | 2.66 | |
 AstraZeneca PLCAZN | $94.96 | 0.00 | 0.00% | $294.42B | 5.51M | 31.55 | 3.01 | |
 Morgan StanleyMS | $184.69 | -3.06 | -1.63% | $293.53B | 2.36M | 18.94 | 9.75 | |
 Coca-Cola CompanyKO | $67.47 | -0.38 | -0.55% | $290.21B | 13.04M | 22.34 | 3.02 | |
 SAP SESAP | $243.68 | 5.70 | +2.39% | $283.79B | 1.16M | 36.48 | 6.68 | |
 Goldman Sachs Group Inc.GS | $937.06 | -18.41 | -1.93% | $281.05B | 1.91M | 19.03 | 49.23 | |
 Caterpillar Inc.CAT | $596.84 | -26.25 | -4.21% | $279.31B | 2.51M | 30.64 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $213.26 | -2.01 | -0.93% | $277.95B | 201.11K | 9.40 | 22.69 | |
 International Business Machines CorporationIBM | $296.65 | -5.82 | -1.92% | $277.29B | 1.75M | 35.48 | 8.36 | |
 HSBC Holdings PLCHSBC | $80.29 | -1.79 | -2.19% | $275.64B | 1.68M | 16.90 | 4.75 | |
 Novartis AGNVS | $141.75 | -0.52 | -0.36% | $272.00B | 1.59M | 19.37 | 7.32 | |
 Merck & Co., Inc.MRK | $108.70 | -0.17 | -0.16% | $269.79B | 11.66M | 14.36 | 7.57 | |
 American Express CompanyAXP | $377.76 | -5.80 | -1.51% | $260.22B | 1.43M | 25.35 | 14.90 | |
 Lam Research CorpLRCX | $202.53 | -4.43 | -2.14% | $254.39B | 10.38M | 44.61 | 4.54 | |
 Novo-Nordisk A/SNVO | $56.44 | 0.18 | +0.33% | $250.81B | 15.04M | 16.41 | 3.44 | |
 RTX CorporationRTX | $186.24 | -4.16 | -2.18% | $249.71B | 5.16M | 38.24 | 4.87 | |
 Salesforce, Inc.CRM | $266.24 | 3.34 | +1.27% | $249.46B | 4.21M | 35.55 | 7.49 | |
 Philip Morris International Inc.PM | $155.49 | 0.33 | +0.21% | $242.04B | 2.91M | 28.17 | 5.52 | |
 Royal Bank of CanadaRY | $169.16 | -1.25 | -0.74% | $236.87B | 418.47K | 16.87 | 10.03 | |
 Applied Materials IncAMAT | $291.88 | -4.13 | -1.40% | $231.44B | 3.97M | 33.63 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $614.98 | -5.74 | -0.93% | $231.05B | 1.97M | 35.53 | 17.31 | |
 Abbott LaboratoriesABT | $126.93 | -0.85 | -0.66% | $220.72B | 4.28M | 15.91 | 7.98 | |
 T-Mobile US, Inc.TMUS | $196.96 | -1.64 | -0.83% | $220.30B | 2.26M | 18.94 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.97 | -1.48 | -0.88% | $217.37B | 2.67M | 123.68 | 1.35 | |
 Citigroup Inc.C | $121.17 | -1.33 | -1.09% | $216.80B | 7.98M | 17.02 | 7.12 | |
 McDonald's CorporationMCD | $303.81 | 1.04 | +0.34% | $216.36B | 2.77M | 25.92 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $632.88 | 15.63 | +2.53% | $213.88B | 2.40M | 76.81 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $592.20 | -0.65 | -0.11% | $209.93B | 1.35M | 78.33 | 7.56 | |
 Shell plc - ADRSHEL | $71.42 | -1.48 | -2.03% | $203.06B | 4.21M | 14.64 | 4.88 | |
 Linde plc Ordinary ShareLIN | $434.21 | -2.95 | -0.67% | $202.75B | 1.43M | 29.08 | 14.93 | |
 Intel CorpINTC | $42.47 | 2.43 | +6.06% | $202.57B | 150.57M | 4246.70 | 0.01 | |
 The Walt Disney CompanyDIS | $112.76 | -1.81 | -1.58% | $201.31B | 5.52M | 16.44 | 6.86 | |
 Qualcomm IncQCOM | $178.55 | -3.90 | -2.14% | $191.23B | 6.11M | 36.51 | 4.89 | |
 PepsiCo, Inc.PEP | $137.12 | -1.84 | -1.32% | $187.50B | 5.40M | 26.07 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.47 | 0.04 | +0.23% | $186.70B | 1.90M | 14.70 | 1.12 | |
 Amgen IncAMGN | $341.22 | 11.05 | +3.35% | $183.74B | 2.37M | 26.37 | 12.94 | |
 The Charles Schwab CorporationSCHW | $102.08 | -1.49 | -1.44% | $181.39B | 4.82M | 23.91 | 4.27 | |
 Intuit IncINTU | $650.65 | 3.45 | +0.53% | $181.06B | 972.78K | 44.47 | 14.63 | |
 GE Vernova Inc.GEV | $664.17 | -22.16 | -3.23% | $180.20B | 1.75M | 108.17 | 6.14 | |
 Boeing CompanyBA | $228.49 | -1.35 | -0.59% | $178.92B | 8.15M | -16.70 | -13.68 | |
 KLA Corporation Common StockKLAC | $1358.83 | -36.17 | -2.59% | $178.54B | 644.55K | 42.66 | 31.85 | |
 Uber Technologies, Inc.UBER | $85.74 | 0.20 | +0.23% | $178.16B | 17.73M | 11.02 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5454.31 | 105.91 | +1.98% | $175.81B | 127.09K | 35.45 | 153.86 | |
 Banco Santander S.A.SAN | $11.79 | -0.14 | -1.22% | $173.10B | 3.04M | 12.54 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $154.75 | 0.84 | +0.54% | $171.85B | 3.21M | 34.16 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $120.96 | -1.70 | -1.38% | $171.72B | 5.33M | 12.63 | 9.58 | |
 HDFC Bank LimitedHDB | $33.22 | -0.21 | -0.63% | $170.35B | 10.49M | 20.25 | 1.64 | |
 AT&T Inc.T | $23.95 | -0.39 | -1.58% | $169.83B | 29.64M | 7.78 | 3.08 | |
 Amphenol CorporationAPH | $138.42 | -2.96 | -2.09% | $169.43B | 5.98M | 46.14 | 3.00 | |
 Verizon CommunicationsVZ | $40.06 | -0.23 | -0.58% | $168.93B | 20.55M | 8.56 | 4.68 | |
 Texas Instruments IncorporatedTXN | $185.04 | -7.06 | -3.68% | $168.13B | 5.07M | 33.83 | 5.47 | |
 Accenture PLCACN | $273.03 | -2.90 | -1.05% | $168.03B | 3.06M | 22.56 | 12.10 | |
 Blackrock, Inc.BLK | $1076.97 | -35.31 | -3.17% | $167.09B | 627.16K | 27.69 | 38.89 | |
 Danaher CorporationDHR | $234.95 | -1.64 | -0.69% | $165.96B | 1.81M | 48.44 | 4.85 | |
 Arista NetworksANET | $130.19 | -2.39 | -1.80% | $163.94B | 5.78M | 49.50 | 2.63 | |
 NextEra Energy, Inc.NEE | $78.54 | -2.51 | -3.10% | $163.56B | 6.75M | 25.01 | 3.14 | |
 S&P Global Inc.SPGI | $537.87 | -1.78 | -0.33% | $162.87B | 801.12K | 39.12 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.78 | -1.02 | -1.57% | $161.94B | 2.07M | -- | -- | |
 Capital One FinancialCOF | $253.82 | -4.12 | -1.60% | $161.36B | 2.75M | 107.10 | 2.37 | |
 SERVICENOW, INC.NOW | $150.85 | 2.04 | +1.37% | $159.17B | 4.40M | 91.43 | 1.65 | |
 Toronto Dominion BankTD | $93.96 | -0.67 | -0.70% | $158.75B | 2.34M | 11.15 | 8.43 | |
 Gilead Sciences IncGILD | $124.03 | 2.67 | +2.20% | $153.88B | 3.95M | 19.23 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.10 | -0.73 | -2.83% | $149.67B | 4.35M | 19.31 | 1.30 | |
 UBS Group AGUBS | $47.37 | 0.12 | +0.25% | $147.98B | 2.93M | 21.34 | 2.22 | |
 Boston Scientific Corp.BSX | $98.55 | 0.76 | +0.78% | $146.09B | 7.19M | 52.70 | 1.87 |
Advertisement