Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.73 | 2.74 | +1.51% | $4.45T | 307.93K | 45.46 | 4.03 | |
 Apple Inc.AAPL | $270.89 | -2.78 | -1.01% | $4.00T | 35.46K | 36.26 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.37 | 2.76 | +0.90% | $3.76T | 11.10K | 30.72 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.83 | 2.67 | +0.87% | $3.74T | 25.89K | 30.59 | 10.14 | |
 Microsoft CorpMSFT | $485.01 | -0.91 | -0.19% | $3.61T | 10.20K | 34.53 | 14.06 | |
 Amazon.Com IncAMZN | $228.46 | 1.11 | +0.49% | $2.44T | 12.26K | 32.29 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.56 | 2.79 | +0.42% | $1.67T | 7.24K | 29.21 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $488.79 | 7.59 | +1.58% | $1.63T | 120.84K | 327.08 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $341.59 | 1.23 | +0.36% | $1.62T | 16.17K | 71.67 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.21 | 4.26 | +1.47% | $1.53T | 12.99K | 30.23 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $749910.78 | 4310.78 | +0.58% | $1.08T | 434 | 15986.17 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.88 | 5.35 | +1.08% | $1.08T | 1.18K | 15.98 | 31.27 | |
 Eli Lilly & Co.LLY | $1076.54 | 5.10 | +0.48% | $951.45B | 1.65K | 52.01 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.56 | -1.80 | -1.57% | $897.12B | 2.32K | 39.36 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.12 | 5.91 | +1.86% | $881.08B | 1.04K | 16.03 | 20.19 | |
 VISA Inc.V | $352.12 | 2.87 | +0.82% | $678.05B | 873 | 34.44 | 10.21 | |
 Oracle CorpORCL | $198.43 | 6.46 | +3.36% | $568.82B | 28.44K | 37.21 | 5.32 | |
 Mastercard IncorporatedMA | $575.73 | 3.50 | +0.61% | $518.04B | 104 | 36.89 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.16 | 1.47 | +1.26% | $498.89B | 252 | 17.19 | 6.88 | |
 Johnson & JohnsonJNJ | $207.32 | 0.95 | +0.46% | $498.40B | 5.20K | 19.97 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.03 | 0.65 | +0.34% | $461.53B | 47.89K | 461.05 | 0.42 | |
 ASML Holding NVASML | $1057.18 | 1.16 | +0.11% | $411.29B | 1.22K | 43.13 | 24.57 | |
 Bank of America CorporationBAC | $55.86 | 0.59 | +1.07% | $408.32B | 1.23K | 15.24 | 3.67 | |
 ABBVIE INC.ABBV | $227.81 | 0.99 | +0.44% | $401.66B | 29 | 172.17 | 1.32 | |
 NetFlix IncNFLX | $93.22 | -1.17 | -1.24% | $395.96B | 44.70K | 39.06 | 2.39 | |
 Costco Wholesale CorpCOST | $849.78 | -5.84 | -0.68% | $377.11B | 423 | 45.51 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.96 | 1.17 | +0.78% | $360.04B | 6.36K | 20.84 | 7.24 | |
 Advanced Micro DevicesAMD | $214.97 | 1.54 | +0.72% | $349.43B | 23.20K | 106.25 | 2.02 | |
 Home Depot, Inc.HD | $346.41 | 1.41 | +0.41% | $345.57B | 136 | 23.66 | 14.67 | |
 Procter & Gamble CompanyPG | $142.64 | -1.82 | -1.26% | $334.42B | 1.15K | 20.89 | 6.85 | |
 GE AerospaceGE | $314.85 | 7.64 | +2.49% | $332.96B | 474 | 42.14 | 7.49 | |
 Micron Technology, Inc.MU | $276.65 | 10.73 | +4.03% | $311.20B | 30.68K | 26.28 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.13 | -0.29 | -0.37% | $309.13B | 2.52K | 29.41 | 2.66 | |
 Coca-Cola CompanyKO | $70.20 | 0.14 | +0.20% | $301.99B | 5.29K | 23.25 | 3.02 | |
 Chevron CorporationCVX | $149.80 | 2.05 | +1.39% | $299.84B | 385 | 21.09 | 7.11 | |
 Wells Fargo & Co.WFC | $94.30 | 1.29 | +1.38% | $295.76B | 61 | 15.50 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.15 | -2.27 | -0.69% | $294.91B | 3.59K | 16.99 | 19.16 | |
 Morgan StanleyMS | $179.74 | 2.76 | +1.56% | $287.66B | 1.27K | 18.56 | 9.75 | |
 AstraZeneca PLCAZN | $91.54 | 0.18 | +0.20% | $287.12B | 2.97K | 30.76 | 3.01 | |
 SAP SESAP | $245.32 | 0.99 | +0.41% | $286.80B | 538 | 36.87 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $219.63 | 0.25 | +0.11% | $285.29B | 87 | 9.65 | 22.69 | |
 International Business Machines CorporationIBM | $302.84 | 1.86 | +0.62% | $282.62B | 536 | 36.17 | 8.36 | |
 Caterpillar Inc.CAT | $582.65 | 6.43 | +1.12% | $272.93B | 233 | 29.94 | 19.48 | |
 HSBC Holdings PLCHSBC | $78.71 | 0.79 | +1.01% | $270.70B | 494 | 16.60 | 4.75 | |
 Goldman Sachs Group Inc.GS | $898.88 | 5.40 | +0.60% | $270.54B | 245 | 18.32 | 49.23 | |
 Novartis AGNVS | $136.86 | 0.80 | +0.59% | $266.52B | 124 | 18.98 | 7.32 | |
 American Express CompanyAXP | $380.81 | 4.30 | +1.14% | $262.06B | 163 | 25.53 | 14.90 | |
 Merck & Co., Inc.MRK | $104.78 | 3.69 | +3.65% | $259.55B | 2.32K | 13.81 | 7.57 | |
 RTX CorporationRTX | $185.73 | 3.72 | +2.04% | $250.05B | 387 | 38.29 | 4.87 | |
 Philip Morris International Inc.PM | $159.69 | 2.85 | +1.82% | $248.63B | 41 | 28.93 | 5.52 | |
 Applovin Corporation Class A Common StockAPP | $733.52 | 12.15 | +1.68% | $247.32B | 713 | 88.81 | 8.24 | |
 Salesforce, Inc.CRM | $264.59 | 4.68 | +1.80% | $247.29B | 603 | 35.24 | 7.49 | |
 Royal Bank of CanadaRY | $169.80 | 1.06 | +0.63% | $237.20B | 351 | 16.89 | 10.03 | |
 Novo-Nordisk A/SNVO | $48.11 | 0.02 | +0.05% | $229.73B | 662.08K | 15.03 | 3.44 | |
 McDonald's CorporationMCD | $316.23 | 0.39 | +0.12% | $224.65B | 1.73K | 26.92 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.73 | 0.16 | +0.09% | $220.86B | 689 | 125.67 | 1.35 | |
 Lam Research CorpLRCX | $175.27 | 3.00 | +1.74% | $220.26B | 280 | 38.63 | 4.54 | |
 T-Mobile US, Inc.TMUS | $195.83 | -0.90 | -0.46% | $218.94B | 203 | 18.82 | 10.40 | |
 Abbott LaboratoriesABT | $125.22 | -0.23 | -0.19% | $217.40B | 133 | 15.67 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $575.65 | 7.82 | +1.38% | $216.61B | 9 | 33.31 | 17.31 | |
 Citigroup Inc.C | $118.08 | 3.22 | +2.80% | $211.71B | 1.15K | 16.62 | 7.12 | |
 Shell plc - ADRSHEL | $72.59 | 0.57 | +0.79% | $207.97B | 908 | 14.96 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $580.06 | 7.59 | +1.33% | $206.46B | 23 | 77.04 | 7.56 | |
 Applied Materials IncAMAT | $259.08 | 2.67 | +1.04% | $205.83B | 335 | 29.91 | 8.68 | |
 PepsiCo, Inc.PEP | $147.09 | -1.07 | -0.72% | $201.11B | 829 | 27.96 | 5.26 | |
 The Walt Disney CompanyDIS | $112.38 | 1.14 | +1.03% | $200.32B | 2.69K | 16.36 | 6.86 | |
 Linde plc Ordinary ShareLIN | $423.62 | 2.19 | +0.52% | $197.74B | 317 | 28.36 | 14.93 | |
 Intuit IncINTU | $675.33 | 4.03 | +0.60% | $188.00B | 2 | 46.18 | 14.63 | |
 Qualcomm IncQCOM | $174.27 | -0.98 | -0.56% | $186.68B | 757 | 35.64 | 4.89 | |
 HDFC Bank LimitedHDB | $36.28 | 0.39 | +1.08% | $186.31B | 3.06M | 22.15 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | 0.14 | +0.87% | $183.27B | 237 | 14.39 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.38 | 2.56 | +2.59% | $180.31B | 582 | 23.76 | 4.27 | |
 GE Vernova Inc.GEV | $661.57 | 3.29 | +0.50% | $179.07B | 1.08K | 107.49 | 6.14 | |
 Amgen IncAMGN | $331.44 | 4.06 | +1.24% | $177.77B | 315 | 25.51 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5407.76 | 14.02 | +0.26% | $174.02B | 13 | 35.09 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $156.60 | 2.00 | +1.29% | $173.93B | 1 | 34.58 | 4.53 | |
 Intel CorpINTC | $36.37 | -0.45 | -1.21% | $173.91B | 38.49K | 3646.00 | 0.01 | |
 AT&T Inc.T | $24.30 | 0.15 | +0.61% | $172.03B | 3.22K | 7.88 | 3.08 | |
 Banco Santander S.A.SAN | $11.71 | 0.02 | +0.13% | $171.66B | 235 | 12.43 | 0.94 | |
 Boeing CompanyBA | $216.90 | 2.81 | +1.31% | $169.53B | 1.15K | -15.83 | -13.68 | |
 Blackrock, Inc.BLK | $1088.15 | 27.98 | +2.64% | $169.37B | 58 | 28.07 | 38.89 | |
 Uber Technologies, Inc.UBER | $81.25 | 1.94 | +2.45% | $169.24B | 2.04K | 10.47 | 7.78 | |
 Verizon CommunicationsVZ | $39.98 | 0.16 | +0.39% | $168.53B | 22.07K | 8.54 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.06 | 0.52 | +0.66% | $166.91B | 132 | 25.52 | 3.14 | |
 KLA Corporation Common StockKLAC | $1266.15 | 20.48 | +1.64% | $166.34B | 37 | 39.75 | 31.85 | |
 Amphenol CorporationAPH | $135.11 | -0.18 | -0.13% | $165.33B | 55 | 45.02 | 3.00 | |
 Accenture PLCACN | $270.71 | -1.54 | -0.57% | $164.72B | 71 | 22.12 | 12.10 | |
 Arista NetworksANET | $130.74 | -0.38 | -0.29% | $164.51B | 911 | 49.67 | 2.63 | |
 Texas Instruments IncorporatedTXN | $178.85 | 2.56 | +1.45% | $163.32B | 7 | 32.86 | 5.47 | |
 SERVICENOW, INC.NOW | $156.65 | 1.34 | +0.86% | $162.35B | 1.21K | 94.75 | 1.65 | |
 Danaher CorporationDHR | $228.06 | 3.22 | +1.43% | $160.80B | 126 | 46.94 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $111.96 | 2.45 | +2.23% | $159.47B | 7.44K | 11.73 | 9.58 | |
 S&P Global Inc.SPGI | $521.75 | 9.15 | +1.79% | $158.89B | 93 | 38.16 | 13.75 | |
 Toronto Dominion BankTD | $93.05 | 0.23 | +0.25% | $157.55B | 1.43M | 11.06 | 8.43 | |
 Capital One FinancialCOF | $246.84 | 3.11 | +1.28% | $157.35B | 1.89M | 104.44 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.23 | -0.17 | -0.67% | $155.08B | 2.26K | 20.00 | 1.30 | |
 BHP Group Limited - ADRBHP | $60.77 | 1.45 | +2.44% | $154.89B | 2.31K | -- | -- | |
 Gilead Sciences IncGILD | $124.17 | -0.12 | -0.09% | $154.03B | 1.24K | 19.25 | 6.45 | |
 Adobe Inc.ADBE | $357.66 | 1.80 | +0.51% | $149.90B | 474 | 21.43 | 16.71 | |
 UBS Group AGUBS | $46.44 | 0.16 | +0.35% | $145.64B | 428 | 21.00 | 2.22 |
Advertisement