Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.38 | 2.74 | +1.52% | $4.46T | 247.87M | 52.25 | 3.51 | |
 Apple Inc.AAPL | $272.46 | 6.21 | +2.33% | $4.03T | 32.89M | 36.47 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $301.11 | 11.13 | +3.84% | $3.63T | 26.57M | 29.69 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.81 | 11.37 | +3.93% | $3.63T | 45.64M | 29.67 | 10.14 | |
 Microsoft CorpMSFT | $474.79 | -3.64 | -0.76% | $3.53T | 18.91M | 33.77 | 14.06 | |
 Amazon.Com IncAMZN | $219.48 | 2.34 | +1.08% | $2.35T | 44.59M | 31.00 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $346.78 | -0.04 | -0.01% | $1.64T | 16.51M | 88.46 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.30 | 6.15 | +1.04% | $1.50T | 13.28M | 26.29 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.82 | 0.32 | +0.11% | $1.44T | 13.89M | 28.49 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $399.49 | 4.26 | +1.08% | $1.33T | 75.85M | 266.32 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.59 | 4.47 | +0.89% | $1.09T | 3.37M | 16.17 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $758287.03 | 3662.03 | +0.49% | $1.09T | 161 | 16164.72 | 46.91 | |
 Eli Lilly & Co.LLY | $1062.55 | 19.26 | +1.85% | $951.00B | 2.33M | 51.98 | 20.44 | |
 Walmart Inc.WMT | $105.24 | -1.87 | -1.75% | $839.03B | 24.68M | 39.56 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.46 | 0.08 | +0.03% | $812.49B | 5.64M | 14.78 | 20.19 | |
 VISA Inc.V | $330.30 | 6.53 | +2.02% | $637.44B | 4.44M | 32.35 | 10.21 | |
 Oracle CorpORCL | $198.88 | -11.81 | -5.60% | $566.98B | 31.36M | 46.04 | 4.32 | |
 Johnson & JohnsonJNJ | $205.72 | 2.65 | +1.30% | $495.64B | 6.57M | 19.86 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.02 | 0.00 | 0.00% | $493.47B | 7.38M | 17.01 | 6.88 | |
 Mastercard IncorporatedMA | $543.05 | 15.17 | +2.87% | $487.66B | 2.11M | 34.72 | 15.64 | |
 NetFlix IncNFLX | $105.21 | -0.46 | -0.43% | $445.82B | 18.71M | 44.02 | 2.39 | |
 ABBVIE INC.ABBV | $237.63 | 8.18 | +3.56% | $419.97B | 4.48M | 180.02 | 1.32 | |
 Costco Wholesale CorpCOST | $900.42 | 7.13 | +0.80% | $399.05B | 1.32M | 49.45 | 18.21 | |
 ASML Holding NVASML | $974.46 | -6.58 | -0.67% | $378.23B | 1.68M | 39.66 | 24.57 | |
 Bank of America CorporationBAC | $51.62 | 0.62 | +1.22% | $376.98B | 25.01M | 14.07 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.86 | 1.11 | +0.71% | $373.86B | 53.02M | 373.47 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $154.95 | 1.67 | +1.09% | $369.71B | 11.41M | 18.02 | 8.60 | |
 Procter & Gamble CompanyPG | $151.19 | 3.00 | +2.02% | $353.29B | 5.89M | 22.07 | 6.85 | |
 Home Depot, Inc.HD | $344.83 | 12.45 | +3.74% | $343.24B | 4.27M | 23.51 | 14.67 | |
 Advanced Micro DevicesAMD | $205.67 | -0.35 | -0.17% | $334.84B | 48.28M | 101.82 | 2.02 | |
 Coca-Cola CompanyKO | $73.11 | 1.90 | +2.67% | $314.51B | 15.01M | 24.21 | 3.02 | |
 GE AerospaceGE | $287.83 | -2.79 | -0.96% | $303.60B | 2.85M | 38.43 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.73 | 1.29 | +1.72% | $303.18B | 12.36M | 28.85 | 2.66 | |
 Chevron CorporationCVX | $150.67 | 0.36 | +0.24% | $301.23B | 4.44M | 21.19 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $322.05 | 10.51 | +3.37% | $291.73B | 5.37M | 16.81 | 19.16 | |
 AstraZeneca PLCAZN | $91.64 | 2.96 | +3.33% | $284.12B | 4.74M | 30.44 | 3.01 | |
 International Business Machines CorporationIBM | $298.95 | 8.55 | +2.94% | $279.44B | 2.87M | 35.76 | 8.36 | |
 SAP SESAP | $237.85 | 3.91 | +1.67% | $277.00B | 1.21M | 35.61 | 6.68 | |
 Wells Fargo & Co.WFC | $82.81 | 0.41 | +0.50% | $259.96B | 7.71M | 13.62 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $198.53 | 7.28 | +3.81% | $258.75B | 217.05K | 8.75 | 22.69 | |
 Caterpillar Inc.CAT | $551.23 | 5.10 | +0.93% | $258.24B | 1.47M | 28.30 | 19.48 | |
 Morgan StanleyMS | $159.19 | 0.49 | +0.31% | $253.01B | 5.21M | 16.33 | 9.75 | |
 Merck & Co., Inc.MRK | $99.67 | 4.70 | +4.94% | $247.37B | 12.69M | 13.17 | 7.57 | |
 Novartis AGNVS | $127.81 | 3.45 | +2.77% | $245.24B | 1.51M | 17.46 | 7.32 | |
 American Express CompanyAXP | $355.22 | 11.42 | +3.32% | $244.70B | 1.68M | 23.84 | 14.90 | |
 Philip Morris International Inc.PM | $155.00 | -0.65 | -0.42% | $241.29B | 3.22M | 28.08 | 5.52 | |
 HSBC Holdings PLCHSBC | $68.85 | 1.29 | +1.92% | $236.39B | 1.76M | 14.50 | 4.75 | |
 Micron Technology, Inc.MU | $209.32 | 7.95 | +3.95% | $234.95B | 24.25M | 27.58 | 7.59 | |
 Goldman Sachs Group Inc.GS | $778.94 | 5.24 | +0.68% | $233.63B | 1.45M | 15.82 | 49.23 | |
 T-Mobile US, Inc.TMUS | $208.80 | -1.71 | -0.81% | $233.55B | 3.01M | 20.08 | 10.40 | |
 RTX CorporationRTX | $171.09 | -1.64 | -0.95% | $229.39B | 2.47M | 35.13 | 4.87 | |
 Abbott LaboratoriesABT | $128.36 | 4.39 | +3.54% | $223.20B | 4.73M | 16.09 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $589.51 | 16.77 | +2.93% | $221.49B | 1.01M | 34.06 | 17.31 | |
 McDonald's CorporationMCD | $309.99 | 5.83 | +1.92% | $220.76B | 1.67M | 26.45 | 11.72 | |
 Salesforce, Inc.CRM | $227.39 | 2.02 | +0.90% | $216.48B | 4.37M | 33.05 | 6.88 | |
 Novo-Nordisk A/SNVO | $48.04 | 0.44 | +0.93% | $213.47B | 14.30M | 13.97 | 3.44 | |
 Royal Bank of CanadaRY | $149.86 | 2.51 | +1.70% | $211.35B | 467.05K | 15.82 | 9.47 | |
 Shell plc - ADRSHEL | $73.27 | 0.06 | +0.08% | $209.91B | 3.28M | 15.01 | 4.88 | |
 PepsiCo, Inc.PEP | $147.03 | 0.93 | +0.64% | $201.04B | 3.56M | 27.95 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $562.93 | 10.70 | +1.94% | $199.56B | 1.14M | 74.46 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.05 | 4.49 | +3.10% | $194.04B | 5.05M | 110.41 | 1.35 | |
 Linde plc Ordinary ShareLIN | $412.65 | 4.14 | +1.01% | $192.69B | 1.31M | 27.64 | 14.93 | |
 Intuit IncINTU | $675.06 | 37.62 | +5.90% | $188.21B | 2.11M | 49.13 | 13.74 | |
 HDFC Bank LimitedHDB | $36.58 | -0.30 | -0.83% | $187.50B | 2.87M | 22.30 | 1.64 | |
 The Walt Disney CompanyDIS | $104.03 | 1.33 | +1.30% | $185.73B | 5.84M | 15.17 | 6.86 | |
 AT&T Inc.T | $26.00 | 0.48 | +1.88% | $184.33B | 37.18M | 8.44 | 3.08 | |
 Amgen IncAMGN | $341.77 | 5.70 | +1.70% | $184.04B | 1.82M | 26.41 | 12.94 | |
 Applied Materials IncAMAT | $226.67 | 6.44 | +2.93% | $180.58B | 4.70M | 26.11 | 8.68 | |
 Lam Research CorpLRCX | $143.46 | 3.87 | +2.77% | $180.19B | 6.99M | 31.60 | 4.54 | |
 Citigroup Inc.C | $98.83 | 1.20 | +1.23% | $176.83B | 9.03M | 13.88 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $520.53 | -0.29 | -0.06% | $175.92B | 4.07M | 63.17 | 8.24 | |
 Qualcomm IncQCOM | $164.16 | 4.57 | +2.86% | $175.81B | 5.92M | 33.57 | 4.89 | |
 Verizon CommunicationsVZ | $41.52 | 0.77 | +1.88% | $175.09B | 18.51M | 8.87 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.22 | 0.34 | +2.32% | $173.29B | 2.13M | 13.59 | 1.12 | |
 Uber Technologies, Inc.UBER | $83.21 | -0.15 | -0.18% | $172.90B | 22.15M | 10.70 | 7.78 | |
 NextEra Energy, Inc.NEE | $82.93 | -1.37 | -1.62% | $172.71B | 7.65M | 26.41 | 3.14 | |
 Sony Group Corporation - ADRSONY | $28.75 | 1.00 | +3.59% | $171.49B | 2.07M | 22.11 | 1.30 | |
 SERVICENOW, INC.NOW | $816.03 | 15.57 | +1.94% | $169.31B | 755.87K | 98.67 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $151.91 | 3.84 | +2.60% | $169.07B | 4.85M | 34.60 | 4.39 | |
 Intel CorpINTC | $34.47 | 0.85 | +2.53% | $164.43B | 56.18M | 3447.20 | 0.01 | |
 Danaher CorporationDHR | $228.48 | 6.30 | +2.83% | $161.39B | 1.64M | 47.11 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.57 | 0.64 | +0.56% | $161.22B | 6.26M | 11.85 | 9.58 | |
 Amphenol CorporationAPH | $131.53 | 1.17 | +0.90% | $161.00B | 4.30M | 43.84 | 3.00 | |
 The Charles Schwab CorporationSCHW | $90.57 | 0.08 | +0.09% | $160.94B | 4.59M | 21.21 | 4.27 | |
 Gilead Sciences IncGILD | $127.31 | 2.32 | +1.86% | $157.95B | 5.73M | 19.74 | 6.45 | |
 Accenture PLCACN | $253.20 | 12.41 | +5.16% | $157.02B | 3.23M | 20.84 | 12.15 | |
 Blackrock, Inc.BLK | $1009.99 | 17.47 | +1.76% | $156.70B | 702.83K | 25.97 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4736.16 | 153.06 | +3.34% | $152.66B | 293.35K | 30.78 | 153.86 | |
 GE Vernova Inc.GEV | $555.75 | -2.28 | -0.41% | $150.79B | 3.18M | 90.51 | 6.14 | |
 S&P Global Inc.SPGI | $496.81 | 5.90 | +1.20% | $150.43B | 1.02M | 36.13 | 13.75 | |
 Banco Santander S.A.SAN | $10.18 | 0.12 | +1.14% | $150.05B | 1.72M | 10.82 | 0.94 | |
 Unilever plcUL | $60.48 | 1.20 | +2.02% | $148.28B | 2.59M | -- | -- | |
 Arista NetworksANET | $117.29 | -2.30 | -1.93% | $147.70B | 10.67M | 44.60 | 2.63 | |
 Texas Instruments IncorporatedTXN | $159.94 | 6.61 | +4.31% | $145.33B | 5.88M | 29.24 | 5.47 | |
 KLA Corporation Common StockKLAC | $1100.28 | -2.17 | -0.20% | $144.57B | 736.62K | 34.55 | 31.85 | |
 Boston Scientific Corp.BSX | $97.23 | 0.63 | +0.66% | $144.14B | 7.98M | 52.00 | 1.87 | |
 Pfizer Inc.PFE | $25.35 | 0.95 | +3.89% | $144.13B | 45.77M | 14.74 | 1.72 | |
 Stryker CorporationSYK | $369.57 | 9.09 | +2.52% | $141.33B | 629.42K | 48.56 | 7.61 | |
 Arm Holdings plc - ADRARM | $132.27 | -0.26 | -0.20% | $140.34B | 4.24M | 169.58 | 0.78 | |
 Toronto Dominion BankTD | $81.96 | 0.64 | +0.79% | $139.92B | 780.62K | 9.57 | 8.56 |
Advertisement