Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.65 | -5.69 | -3.16% | $4.24T | 81.16M | 43.34 | 4.03 | |
 Apple Inc.AAPL | $275.33 | 5.85 | +2.17% | $4.04T | 34.68M | 34.81 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.49 | -7.21 | -2.12% | $4.02T | 12.97M | 32.89 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.29 | -7.42 | -2.19% | $4.01T | 25.43M | 32.77 | 10.14 | |
 Microsoft CorpMSFT | $415.14 | 3.93 | +0.96% | $3.08T | 20.06M | 25.96 | 15.99 | |
 Amazon.Com IncAMZN | $235.07 | -3.55 | -1.49% | $2.51T | 18.14M | 33.20 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.31 | -17.39 | -2.51% | $1.71T | 7.71M | 28.69 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $323.65 | -12.10 | -3.60% | $1.68T | 9.66M | 30.39 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $406.16 | -15.80 | -3.75% | $1.52T | 34.42M | 376.07 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $304.34 | -15.99 | -4.99% | $1.44T | 14.24M | 63.94 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $766244.06 | 26094.20 | +3.53% | $1.10T | 326.00 | 16334.34 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.64 | 16.90 | +3.42% | $1.10T | 4.18M | 16.33 | 31.27 | |
 Walmart Inc. Common StockWMT | $129.07 | 1.36 | +1.06% | $1.03T | 9.63M | 45.13 | 2.86 | |
 Eli Lilly & Co.LLY | $1105.08 | 101.62 | +10.13% | $989.07B | 4.09M | 54.06 | 20.44 | |
 JPMorgan Chase & Co.JPM | $318.12 | 3.27 | +1.04% | $857.72B | 3.45M | 15.90 | 20.01 | |
 VISA Inc.V | $328.35 | -0.58 | -0.18% | $631.50B | 2.77M | 30.80 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.56 | 2.84 | +1.97% | $612.50B | 9.99M | 21.91 | 6.69 | |
 Johnson & JohnsonJNJ | $234.68 | 1.58 | +0.68% | $565.41B | 2.89M | 21.24 | 11.05 | |
 ASML Holding NVASML | $1340.37 | -55.51 | -3.98% | $520.26B | 1.09M | 51.91 | 25.82 | |
 Mastercard IncorporatedMA | $551.63 | 0.91 | +0.17% | $492.29B | 1.22M | 33.39 | 16.52 | |
 Costco Wholesale CorpCOST | $991.54 | 13.62 | +1.39% | $440.12B | 1.03M | 53.11 | 18.67 | |
 Micron Technology, Inc.MU | $379.55 | -39.89 | -9.51% | $427.18B | 26.91M | 36.08 | 10.52 | |
 Oracle CorpORCL | $147.07 | -7.60 | -4.91% | $422.70B | 19.24M | 27.65 | 5.32 | |
 Bank of America CorporationBAC | $55.70 | 1.25 | +2.29% | $401.71B | 22.84M | 14.54 | 3.83 | |
 Home Depot, Inc.HD | $389.89 | 8.79 | +2.31% | $388.14B | 1.59M | 26.58 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.59 | -5.06 | -3.09% | $378.60B | 5.95M | 21.90 | 7.24 | |
 ABBVIE INC.ABBV | $210.81 | -14.85 | -6.58% | $372.58B | 5.99M | 159.70 | 1.32 | |
 Procter & Gamble CompanyPG | $157.81 | 2.49 | +1.60% | $366.75B | 4.20M | 23.38 | 6.75 | |
 Chevron CorporationCVX | $181.21 | 3.17 | +1.78% | $358.80B | 6.04M | 27.21 | 6.66 | |
 NetFlix IncNFLX | $80.98 | 1.04 | +1.30% | $341.91B | 21.26M | 32.01 | 2.53 | |
 Coca-Cola CompanyKO | $77.76 | 0.87 | +1.13% | $334.48B | 10.26M | 25.75 | 3.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.22 | -18.66 | -11.82% | $331.82B | 58.60M | 331.48 | 0.42 | |
 Advanced Micro DevicesAMD | $202.94 | -39.17 | -16.18% | $330.39B | 58.54M | 100.46 | 2.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.82 | -0.29 | -0.35% | $327.24B | 18.01M | 31.14 | 2.66 | |
 Caterpillar Inc.CAT | $697.46 | -5.43 | -0.77% | $326.40B | 1.88M | 37.06 | 18.82 | |
 GE AerospaceGE | $304.63 | -5.30 | -1.71% | $319.50B | 2.85M | 37.42 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $242.21 | 10.79 | +4.66% | $315.69B | 256.74K | 10.67 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.58 | 0.60 | +0.68% | $307.56B | 1.21M | 18.86 | 4.75 | |
 Merck & Co., Inc.MRK | $119.25 | 3.41 | +2.94% | $295.98B | 7.45M | 15.75 | 7.57 | |
 Novartis AGNVS | $152.61 | 2.75 | +1.84% | $292.83B | 2.91M | 20.85 | 7.32 | |
 AstraZeneca PLCAZN | $186.98 | 2.66 | +1.44% | $289.87B | 2.08M | 62.12 | 3.01 | |
 Wells Fargo & Co.WFC | $93.56 | 1.25 | +1.36% | $289.35B | 3.93M | 14.92 | 6.27 | |
 Morgan StanleyMS | $180.91 | -2.00 | -1.09% | $286.38B | 2.66M | 17.72 | 10.21 | |
 Philip Morris International Inc.PM | $179.36 | 2.36 | +1.33% | $279.20B | 2.87M | 32.49 | 5.52 | |
 Goldman Sachs Group Inc.GS | $917.15 | -21.84 | -2.33% | $275.08B | 1.24M | 17.88 | 51.29 | |
 International Business Machines CorporationIBM | $284.94 | -9.37 | -3.18% | $266.34B | 3.69M | 25.55 | 11.15 | |
 Lam Research CorpLRCX | $210.72 | -19.38 | -8.42% | $263.14B | 6.79M | 43.18 | 4.88 | |
 RTX CorporationRTX | $194.88 | -8.63 | -4.24% | $261.28B | 3.58M | 39.29 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.00 | -8.19 | -2.88% | $250.01B | 5.49M | 20.92 | 13.19 | |
 American Express CompanyAXP | $356.05 | 6.42 | +1.84% | $244.25B | 1.12M | 23.13 | 15.39 | |
 Royal Bank of CanadaRY | $170.97 | 0.41 | +0.24% | $239.39B | 244.40K | 17.05 | 10.03 | |
 Intel CorpINTC | $47.55 | -1.70 | -3.46% | $237.51B | 57.82M | -594.35 | -0.08 | |
 Applied Materials IncAMAT | $294.35 | -24.32 | -7.63% | $233.63B | 5.84M | 33.91 | 8.68 | |
 McDonald's CorporationMCD | $325.60 | 6.12 | +1.92% | $231.88B | 1.43M | 27.78 | 11.72 | |
 SAP SESAP | $198.07 | 0.78 | +0.40% | $230.67B | 4.35M | 28.10 | 7.05 | |
 PepsiCo, Inc.PEP | $166.50 | 3.65 | +2.24% | $227.67B | 5.62M | 31.65 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.59 | 3.91 | +1.98% | $225.48B | 2.63M | 19.38 | 10.40 | |
 Shell plc - ADRSHEL | $78.83 | 1.20 | +1.55% | $222.96B | 3.38M | 16.15 | 4.88 | |
 Linde plc Ordinary ShareLIN | $476.55 | 12.98 | +2.80% | $222.53B | 1.19M | 31.92 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $570.78 | 0.69 | +0.12% | $214.45B | 652.91K | 32.17 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.93 | -2.37 | -4.70% | $212.99B | 28.58M | 13.93 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.57 | 0.05 | +0.29% | $210.10B | 1.88M | 16.58 | 1.12 | |
 Citigroup Inc.C | $119.22 | 1.51 | +1.28% | $208.33B | 4.68M | 17.10 | 6.97 | |
 Texas Instruments IncorporatedTXN | $223.58 | -1.63 | -0.73% | $202.78B | 5.39M | 41.10 | 5.44 | |
 GE Vernova Inc.GEV | $731.12 | -49.13 | -6.30% | $197.06B | 2.03M | 41.07 | 17.80 | |
 Verizon CommunicationsVZ | $46.65 | 0.40 | +0.87% | $196.73B | 16.39M | 11.52 | 4.05 | |
 Amgen IncAMGN | $363.37 | 24.78 | +7.32% | $195.67B | 2.36M | 28.08 | 12.94 | |
 The Walt Disney CompanyDIS | $108.44 | 4.22 | +4.05% | $192.10B | 7.53M | 15.81 | 6.86 | |
 AT&T Inc.T | $27.26 | 0.43 | +1.61% | $191.84B | 20.53M | 8.94 | 3.05 | |
 Rio Tinto plcRIO | $95.80 | -0.57 | -0.59% | $191.21B | 3.02M | -- | -- | |
 Abbott LaboratoriesABT | $108.50 | -0.52 | -0.48% | $188.67B | 3.91M | 29.17 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.92 | 1.10 | +1.23% | $187.26B | 3.94M | 27.33 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.03 | 0.30 | +0.29% | $184.86B | 3.61M | 22.32 | 4.66 | |
 Banco Santander S.A.SAN | $12.51 | 0.28 | +2.25% | $183.67B | 33.50M | 13.30 | 0.94 | |
 Salesforce, Inc.CRM | $195.83 | -0.55 | -0.28% | $183.49B | 12.64M | 26.15 | 7.49 | |
 BHP Group Limited - ADRBHP | $71.70 | -1.04 | -1.44% | $182.04B | 2.32M | -- | -- | |
 Boeing CompanyBA | $230.77 | -2.38 | -1.02% | $181.23B | 2.75M | 114.81 | 2.01 | |
 Gilead Sciences IncGILD | $145.71 | 2.43 | +1.70% | $180.78B | 1.84M | 22.59 | 6.45 | |
 HDFC Bank LimitedHDB | $33.91 | 0.34 | +1.00% | $173.91B | 2.79M | 20.42 | 1.66 | |
 KLA Corporation Common StockKLAC | $1315.04 | -40.50 | -2.99% | $172.37B | 493.31K | 38.26 | 34.37 | |
 TJX Companies, Inc. (The)TJX | $154.46 | 2.39 | +1.57% | $171.52B | 1.23M | 34.10 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $476.24 | -2.64 | -0.55% | $168.83B | 1.45M | 60.36 | 7.89 | |
 Arista NetworksANET | $134.03 | -5.36 | -3.85% | $168.78B | 4.89M | 50.96 | 2.63 | |
 Blackrock, Inc.BLK | $1068.91 | -1.17 | -0.11% | $165.79B | 340.36K | 30.18 | 35.42 | |
 Amphenol CorporationAPH | $132.09 | -14.97 | -10.18% | $161.69B | 9.01M | 39.55 | 3.34 | |
 Toronto Dominion BankTD | $96.01 | 0.52 | +0.54% | $160.98B | 455.63K | 11.39 | 8.43 | |
 Southern Copper CorporationSCCO | $195.79 | -19.65 | -9.12% | $160.37B | 2.49M | 41.05 | 4.77 | |
 Qualcomm IncQCOM | $150.08 | 2.90 | +1.97% | $160.29B | 5.68M | 30.69 | 4.89 | |
 TotalEnergies SETTE | $73.97 | -0.45 | -0.61% | $158.47B | 688.20K | 11.95 | 6.19 | |
 Uber Technologies, Inc.UBER | $75.65 | -2.28 | -2.93% | $157.19B | 37.31M | 9.72 | 7.78 | |
 Lowe's Companies Inc.LOW | $277.77 | 2.92 | +1.06% | $155.82B | 802.34K | 23.03 | 12.06 | |
 Unilever plcUL | $71.08 | 1.93 | +2.80% | $155.01B | 2.21M | -- | -- | |
 Danaher CorporationDHR | $218.82 | 2.22 | +1.02% | $154.68B | 1.07M | 43.42 | 5.04 | |
 Deere & CompanyDE | $567.13 | 22.13 | +4.06% | $153.73B | 1.18M | 30.64 | 18.51 | |
 Analog Devices, Inc.ADI | $313.75 | 2.46 | +0.79% | $153.31B | 1.40M | 68.81 | 4.56 | |
 Pfizer Inc.PFE | $26.66 | 0.89 | +3.43% | $151.55B | 33.01M | 15.50 | 1.72 | |
 Accenture PLCACN | $243.96 | 2.75 | +1.14% | $150.14B | 3.27M | 20.16 | 12.10 | |
 Honeywell International, Inc.HON | $236.11 | 5.20 | +2.25% | $149.90B | 1.72M | 29.55 | 7.99 | |
 Union Pacific Corp.UNP | $250.58 | 9.09 | +3.76% | $148.63B | 1.85M | 20.93 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.41 | -5.88 | -4.93% | $148.01B | 10.26M | 84.01 | 1.35 |
Advertisement