Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $158.24 | -1.13 | -0.71% | $3.89T | 728.48K | 62.77 | 2.54 | |
 Microsoft CorpMSFT | $497.72 | -1.17 | -0.23% | $3.70T | 14.66K | 40.06 | 12.42 | |
 Apple Inc.AAPL | $209.95 | -3.67 | -1.72% | $3.13T | 99.19K | 33.30 | 6.30 | |
 Amazon.Com IncAMZN | $223.47 | 0.00 | 0.00% | $2.38T | 58.46K | 40.57 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $177.56 | -2.97 | -1.65% | $2.16T | 30.32K | 22.13 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $176.79 | -2.79 | -1.55% | $2.15T | 56.97K | 22.03 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $718.35 | -0.63 | -0.09% | $1.82T | 22.25K | 30.21 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $274.18 | -1.02 | -0.37% | $1.30T | 26.43K | 224.18 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $229.17 | -5.59 | -2.38% | $1.19T | 37.71K | 32.60 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.03 | -7.05 | -1.45% | $1.03T | 2.21K | 9.67 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $716415.00 | -10553.00 | -1.45% | $1.03T | 636 | 9652.92 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $293.94 | -21.31 | -6.76% | $958.16B | 869.35K | 145.82 | 2.04 | |
 JPMorgan Chase & Co.JPM | $291.97 | -4.11 | -1.39% | $807.75B | 3.68K | 14.72 | 19.74 | |
 Walmart Inc.WMT | $99.35 | 0.93 | +0.95% | $791.98B | 2.97K | 41.18 | 2.41 | |
 VISA Inc.V | $356.64 | -2.35 | -0.66% | $696.42B | 565 | 35.94 | 9.92 | |
 Eli Lilly & Co.LLY | $772.87 | -7.95 | -1.02% | $694.98B | 623 | 66.11 | 11.71 | |
 Oracle CorpORCL | $232.26 | -5.10 | -2.15% | $659.77B | 28.10K | 57.43 | 4.09 | |
 NetFlix IncNFLX | $1289.62 | -7.98 | -0.61% | $548.38B | 1.72K | 64.98 | 19.83 | |
 Mastercard IncorporatedMA | $565.12 | -4.13 | -0.73% | $511.01B | 327 | 40.51 | 13.89 | |
 Exxon Mobil CorporationXOM | $111.11 | -1.11 | -0.98% | $476.47B | 3.79K | 14.10 | 7.84 | |
 Costco Wholesale CorpCOST | $992.18 | 4.98 | +0.50% | $438.37B | 595 | 58.04 | 17.03 | |
 Procter & Gamble CompanyPG | $160.50 | -0.39 | -0.24% | $376.43B | 745 | 25.57 | 6.28 | |
 Johnson & JohnsonJNJ | $155.27 | -0.79 | -0.51% | $373.62B | 1.06K | 23.35 | 6.65 | |
 Home Depot, Inc.HD | $367.64 | -4.17 | -1.12% | $365.01B | 473 | 24.92 | 14.72 | |
 SAP SESAP | $305.53 | 1.63 | +0.54% | $361.03B | 1.38K | 107.83 | 2.87 | |
 Bank of America CorporationBAC | $48.66 | -0.29 | -0.59% | $359.65B | 41.43K | 14.83 | 3.22 | |
 ABBVIE INC.ABBV | $187.63 | -1.74 | -0.92% | $331.30B | 207 | 78.15 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.12 | 4.76 | +3.54% | $327.06B | 226.47K | 729.42 | 0.19 | |
 ASML Holding NVASML | $785.09 | -9.22 | -1.16% | $308.57B | 4.81K | 37.73 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.32 | 0.15 | +0.22% | $308.13B | 18.73K | 21.08 | 3.29 | |
 Coca-Cola CompanyKO | $71.01 | -0.36 | -0.50% | $305.47B | 4.97K | 28.73 | 2.47 | |
 Philip Morris International Inc.PM | $181.20 | 2.28 | +1.28% | $281.40B | 599 | 40.09 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $303.71 | -4.87 | -1.58% | $276.45B | 11.70K | 19.66 | 15.50 | |
 International Business Machines CorporationIBM | $292.47 | 0.43 | +0.15% | $272.87B | 1.66K | 45.80 | 6.41 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.93 | -0.45 | -0.66% | $272.80B | 3.26K | 30.08 | 2.29 | |
 T-Mobile US, Inc.TMUS | $237.63 | -3.05 | -1.27% | $269.29B | 76 | 24.53 | 9.67 | |
 Wells Fargo & Co.WFC | $82.34 | -1.28 | -1.53% | $267.67B | 1.43K | 15.29 | 5.38 | |
 GE AerospaceGE | $248.65 | 1.73 | +0.70% | $265.05B | 657 | 41.49 | 5.99 | |
 Alibaba Group Holding Limited - ADRBABA | $106.27 | -2.44 | -2.25% | $259.56B | 69.37K | 15.72 | 6.92 | |
 Salesforce, Inc.CRM | $269.80 | -2.46 | -0.90% | $259.21B | 5.01K | 44.60 | 6.08 | |
 Chevron CorporationCVX | $147.40 | -1.03 | -0.70% | $254.31B | 621 | 15.11 | 9.72 | |
 Novartis AGNVS | $122.12 | 0.22 | +0.18% | $240.55B | 3.33K | 20.71 | 5.88 | |
 Abbott LaboratoriesABT | $133.70 | -0.76 | -0.57% | $233.22B | 565 | 17.52 | 7.65 | |
 Morgan StanleyMS | $143.74 | -0.42 | -0.29% | $230.81B | 613 | 18.12 | 7.94 | |
 American Express CompanyAXP | $322.73 | -5.48 | -1.67% | $225.88B | 661 | 23.01 | 14.01 | |
 Advanced Micro DevicesAMD | $134.80 | -3.13 | -2.27% | $222.18B | 214.14K | 138.41 | 0.99 | |
 The Walt Disney CompanyDIS | $123.16 | -0.83 | -0.67% | $221.50B | 699 | 40.13 | 3.07 | |
 Linde plc Ordinary ShareLIN | $469.59 | -5.96 | -1.25% | $221.24B | 269 | 34.53 | 13.61 | |
 Toyota Motor Corporation - ADRTM | $167.86 | -6.97 | -3.98% | $220.75B | 992 | 6.99 | 24.22 | |
 Intuit IncINTU | $783.61 | 3.04 | +0.39% | $219.12B | 551 | 76.26 | 10.30 | |
 Goldman Sachs Group Inc.GS | $710.93 | -13.04 | -1.80% | $217.04B | 1.26K | 17.44 | 40.55 | |
 AstraZeneca PLCAZN | $69.63 | 0.17 | +0.25% | $215.01B | 34.48K | 30.68 | 2.26 | |
 HSBC Holdings PLCHSBC | $60.93 | 0.23 | +0.38% | $214.44B | 5.21K | 9.90 | 6.20 | |
 SERVICENOW, INC.NOW | $1035.01 | -10.15 | -0.97% | $214.26B | 1.76K | 151.43 | 6.83 | |
 McDonald's CorporationMCD | $293.53 | -0.56 | -0.19% | $210.08B | 397 | 25.79 | 11.39 | |
 Shell plc - ADRSHEL | $69.82 | -2.09 | -2.90% | $206.35B | 13.47K | 13.99 | 5.02 | |
 AT&T Inc.T | $28.41 | 0.03 | +0.09% | $204.14B | 10.11K | 19.04 | 1.49 | |
 Merck & Co., Inc.MRK | $80.90 | -0.04 | -0.05% | $203.44B | 2.03K | 12.04 | 6.73 | |
 Uber Technologies, Inc.UBER | $96.68 | 3.03 | +3.24% | $203.00B | 20.35K | 21.29 | 4.56 | |
 Texas Instruments IncorporatedTXN | $213.41 | -2.64 | -1.22% | $195.63B | 274 | 41.49 | 5.19 | |
 RTX CorporationRTX | $145.92 | 0.19 | +0.13% | $195.12B | 961 | 41.14 | 3.55 | |
 HDFC Bank LimitedHDB | $75.48 | -1.04 | -1.36% | $193.55B | 1.75M | 23.02 | 3.29 | |
 Intuitive Surgical Inc.ISRG | $534.71 | -9.68 | -1.78% | $191.90B | 72 | 83.53 | 6.41 | |
 Booking Holdings Inc. Common StockBKNG | $5815.92 | 96.61 | +1.69% | $189.14B | 5 | 33.59 | 173.04 | |
 Accenture PLCACN | $300.54 | -4.26 | -1.40% | $187.79B | 111 | 25.29 | 11.92 | |
 Royal Bank of CanadaRY | $131.83 | -0.81 | -0.61% | $187.48B | 2 | 16.09 | 8.26 | |
 Caterpillar Inc.CAT | $391.51 | -6.43 | -1.62% | $184.18B | 866 | 17.74 | 22.07 | |
 PepsiCo, Inc.PEP | $134.45 | -0.97 | -0.72% | $184.14B | 2.69K | 19.32 | 6.95 | |
 Verizon CommunicationsVZ | $42.80 | -0.76 | -1.75% | $180.85B | 9.34K | 10.36 | 4.14 | |
 Qualcomm IncQCOM | $158.09 | -4.17 | -2.57% | $174.11B | 3.73K | 16.94 | 9.36 | |
 The Charles Schwab CorporationSCHW | $92.60 | 1.12 | +1.23% | $168.35B | 329 | 30.99 | 2.99 | |
 Blackrock, Inc.BLK | $1075.97 | -6.08 | -0.56% | $165.74B | 336 | 25.47 | 42.00 | |
 Boeing CompanyBA | $218.63 | 2.55 | +1.18% | $165.12B | 4.76K | -11.95 | -18.32 | |
 S&P Global Inc.SPGI | $530.18 | 0.38 | +0.07% | $163.62B | 44 | 43.20 | 12.35 | |
 Citigroup Inc.C | $87.60 | -1.15 | -1.30% | $163.52B | 1.91K | 14.71 | 5.95 | |
 Adobe Inc.ADBE | $376.93 | -2.41 | -0.63% | $160.45B | 866 | 30.50 | 12.40 | |
 Thermo Fisher Scientific, Inc.TMO | $418.70 | -10.54 | -2.45% | $158.03B | 243 | 25.33 | 16.53 | |
 Amgen IncAMGN | $292.95 | -5.25 | -1.76% | $157.48B | 430 | 38.79 | 7.55 | |
 Arm Holdings plc - ADRARM | $146.88 | -8.25 | -5.32% | $157.44B | 12.66K | 195.57 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.51 | -0.47 | -3.33% | $154.65B | 27 | 12.45 | 1.09 | |
 Honeywell International, Inc.HON | $239.35 | -1.05 | -0.44% | $154.37B | 101 | 27.55 | 8.71 | |
 Applied Materials IncAMAT | $190.78 | -0.27 | -0.14% | $153.36B | 2.53K | 24.98 | 7.65 | |
 Boston Scientific Corp.BSX | $103.83 | -0.50 | -0.48% | $152.69B | 187 | 82.56 | 1.25 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.66 | 0.16 | +0.14% | $151.94B | 3.85K | 75.56 | 1.55 | |
 Nextra Energy, Inc.NEE | $74.75 | 0.81 | +1.10% | $151.82B | 13.00K | 21.88 | 3.37 | |
 Sony Group Corporation - ADRSONY | $25.30 | -0.31 | -1.20% | $151.48B | 676 | 20.52 | 1.23 | |
 Spotify Technology S.A.SPOT | $736.29 | 11.95 | +1.65% | $151.13B | 980 | 123.87 | 5.95 | |
 Stryker CorporationSYK | $392.51 | -2.86 | -0.72% | $150.96B | 6 | 50.90 | 7.76 | |
 PDD Holdings Inc. - ADRPDD | $105.25 | 1.68 | +1.62% | $150.31B | 11.31K | 10.34 | 10.24 | |
 Unilever plcUL | $61.41 | 0.03 | +0.05% | $148.87B | 4.81K | -- | -- | |
 Progressive CorporationPGR | $253.54 | -8.18 | -3.13% | $148.30B | 2.03K | 17.57 | 14.40 | |
 GE Vernova Inc.GEV | $530.28 | 13.39 | +2.59% | $147.95B | 6.99K | 97.50 | 5.56 | |
 Pfizer Inc.PFE | $25.24 | -0.15 | -0.60% | $143.58B | 12.90K | 17.91 | 1.41 | |
 Danaher CorporationDHR | $199.63 | -3.62 | -1.78% | $141.52B | 537 | 37.45 | 5.28 | |
 Capital One FinancialCOF | $218.13 | -2.85 | -1.29% | $141.16B | 1.08K | 19.04 | 11.59 | |
 Union Pacific Corp.UNP | $235.35 | -0.98 | -0.42% | $140.62B | 142 | 21.22 | 11.09 | |
 Eaton Corporation, plc Ordinary SharesETN | $358.49 | -3.74 | -1.03% | $140.39B | 342 | 37.77 | 9.50 | |
 TJX Companies, Inc. (The)TJX | $125.17 | -0.72 | -0.57% | $140.17B | 220 | 29.56 | 4.25 | |
 Gilead Sciences IncGILD | $111.78 | 0.03 | +0.02% | $138.79B | 260 | 301.54 | 0.37 | |
 Deere & CompanyDE | $510.29 | -10.77 | -2.07% | $138.15B | 1.02M | 22.61 | 22.56 |
Advertisement