Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $175.69 | -5.24 | -2.89% | $4.27T | 157.70M | 43.60 | 4.03 | |
 Apple Inc.AAPL | $277.59 | -0.44 | -0.16% | $4.10T | 25.32M | 37.16 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.27 | -3.43 | -1.09% | $3.74T | 14.62M | 30.60 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.82 | -3.61 | -1.15% | $3.73T | 25.79M | 30.46 | 10.14 | |
 Microsoft CorpMSFT | $478.13 | -5.35 | -1.11% | $3.55T | 13.62M | 34.01 | 14.06 | |
 Amazon.Com IncAMZN | $225.89 | -4.39 | -1.91% | $2.41T | 24.94M | 31.91 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $356.87 | -49.50 | -12.18% | $1.69T | 77.89M | 91.04 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.18 | -7.53 | -1.15% | $1.63T | 10.18M | 28.50 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $456.77 | 9.88 | +2.21% | $1.52T | 84.37M | 304.52 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.42 | -13.43 | -4.40% | $1.51T | 14.05M | 29.89 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.37 | 2.52 | +0.51% | $1.08T | 2.56M | 15.94 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $746995.81 | 4445.81 | +0.60% | $1.07T | 272 | 15924.02 | 46.91 | |
 Walmart Inc. Common StockWMT | $116.38 | 0.86 | +0.75% | $927.59B | 12.40M | 40.69 | 2.86 | |
 Eli Lilly & Co.LLY | $1025.00 | 15.62 | +1.55% | $917.40B | 2.32M | 50.15 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.98 | 0.60 | +0.19% | $865.61B | 5.41M | 15.75 | 20.19 | |
 VISA Inc.V | $346.90 | 1.27 | +0.37% | $668.85B | 5.26M | 33.98 | 10.21 | |
 Oracle CorpORCL | $189.85 | -9.00 | -4.53% | $541.22B | 49.48M | 43.95 | 4.32 | |
 Mastercard IncorporatedMA | $569.71 | 6.34 | +1.13% | $511.60B | 2.01M | 36.43 | 15.64 | |
 Johnson & JohnsonJNJ | $211.81 | 1.80 | +0.86% | $510.32B | 4.12M | 20.45 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.73 | -0.81 | -0.68% | $500.69B | 8.61M | 17.26 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.11 | -4.43 | -2.36% | $436.43B | 36.41M | 435.97 | 0.42 | |
 ASML Holding NVASML | $1078.93 | -43.91 | -3.91% | $418.79B | 1.13M | 43.91 | 24.57 | |
 NetFlix IncNFLX | $95.40 | 1.31 | +1.40% | $404.69B | 35.03M | 39.92 | 2.39 | |
 Bank of America CorporationBAC | $55.02 | 0.46 | +0.85% | $401.82B | 26.73M | 14.99 | 3.67 | |
 ABBVIE INC.ABBV | $222.23 | -1.75 | -0.78% | $392.77B | 3.36M | 168.36 | 1.32 | |
 Costco Wholesale CorpCOST | $883.44 | -1.04 | -0.12% | $392.21B | 3.87M | 48.51 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.16 | -1.74 | -1.11% | $370.22B | 5.77M | 21.43 | 7.24 | |
 Home Depot, Inc.HD | $358.72 | 1.26 | +0.35% | $357.11B | 2.30M | 24.45 | 14.67 | |
 Advanced Micro DevicesAMD | $210.47 | -10.96 | -4.95% | $342.66B | 29.00M | 104.19 | 2.02 | |
 Procter & Gamble CompanyPG | $142.81 | 2.06 | +1.46% | $333.72B | 6.47M | 20.85 | 6.85 | |
 GE AerospaceGE | $299.27 | 10.85 | +3.76% | $315.68B | 6.22M | 39.96 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $340.92 | 4.19 | +1.24% | $308.81B | 5.94M | 17.79 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.85 | -1.42 | -1.79% | $307.60B | 9.45M | 29.27 | 2.66 | |
 Coca-Cola CompanyKO | $70.51 | 1.40 | +2.03% | $303.32B | 12.35M | 23.35 | 3.02 | |
 Chevron CorporationCVX | $150.12 | -0.60 | -0.40% | $300.14B | 3.92M | 21.11 | 7.11 | |
 Wells Fargo & Co.WFC | $92.39 | -0.20 | -0.22% | $290.00B | 9.26M | 15.19 | 6.08 | |
 International Business Machines CorporationIBM | $308.21 | -2.53 | -0.81% | $288.10B | 1.83M | 36.87 | 8.36 | |
 SAP SESAP | $244.42 | -2.97 | -1.20% | $284.66B | 1.04M | 36.59 | 6.68 | |
 Morgan StanleyMS | $178.14 | -2.15 | -1.19% | $283.12B | 3.44M | 18.27 | 9.75 | |
 Caterpillar Inc.CAT | $598.55 | -27.06 | -4.33% | $280.11B | 3.58M | 30.73 | 19.48 | |
 AstraZeneca PLCAZN | $89.75 | -0.54 | -0.60% | $278.28B | 3.85M | 29.82 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $208.12 | 4.56 | +2.24% | $271.25B | 249.36K | 9.17 | 22.69 | |
 Micron Technology, Inc.MU | $240.96 | -17.50 | -6.77% | $271.17B | 20.34M | 31.75 | 7.59 | |
 Goldman Sachs Group Inc.GS | $890.26 | -20.77 | -2.28% | $267.01B | 1.82M | 18.08 | 49.23 | |
 American Express CompanyAXP | $380.60 | -4.29 | -1.12% | $262.17B | 1.66M | 25.54 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.93 | -0.31 | -0.41% | $257.26B | 1.29M | 15.78 | 4.75 | |
 Novartis AGNVS | $132.28 | -0.09 | -0.06% | $253.81B | 910.67K | 18.07 | 7.32 | |
 Merck & Co., Inc.MRK | $99.76 | 0.75 | +0.76% | $247.60B | 8.32M | 13.18 | 7.57 | |
 Salesforce, Inc.CRM | $262.83 | 0.48 | +0.18% | $246.27B | 3.96M | 35.09 | 7.49 | |
 RTX CorporationRTX | $178.31 | 0.89 | +0.50% | $239.07B | 3.11M | 36.61 | 4.87 | |
 Philip Morris International Inc.PM | $153.32 | 2.37 | +1.57% | $238.66B | 3.29M | 27.78 | 5.52 | |
 Royal Bank of CanadaRY | $166.04 | -0.98 | -0.59% | $232.49B | 593.80K | 16.55 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $674.89 | -42.09 | -5.87% | $228.08B | 3.11M | 81.90 | 8.24 | |
 McDonald's CorporationMCD | $316.97 | 7.26 | +2.34% | $225.73B | 2.52M | 27.05 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.00 | -0.29 | -0.57% | $222.19B | 10.56M | 14.54 | 3.44 | |
 T-Mobile US, Inc.TMUS | $195.01 | -0.32 | -0.17% | $218.12B | 3.08M | 18.75 | 10.40 | |
 Abbott LaboratoriesABT | $125.12 | 1.84 | +1.49% | $217.56B | 3.06M | 15.68 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $570.95 | -7.95 | -1.37% | $214.51B | 1.08M | 32.98 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.48 | -1.27 | -0.77% | $212.82B | 3.96M | 121.09 | 1.35 | |
 Shell plc - ADRSHEL | $72.26 | -0.60 | -0.82% | $206.28B | 3.07M | 14.81 | 4.88 | |
 Applied Materials IncAMAT | $258.22 | -11.89 | -4.40% | $205.71B | 3.92M | 29.75 | 8.68 | |
 PepsiCo, Inc.PEP | $149.73 | 0.69 | +0.46% | $204.73B | 4.69M | 28.47 | 5.26 | |
 Lam Research CorpLRCX | $159.69 | -9.02 | -5.34% | $200.58B | 6.58M | 35.17 | 4.54 | |
 Citigroup Inc.C | $111.44 | -0.30 | -0.27% | $199.39B | 7.76M | 15.65 | 7.12 | |
 The Walt Disney CompanyDIS | $111.46 | 0.00 | 0.00% | $198.99B | 10.06M | 16.25 | 6.86 | |
 Linde plc Ordinary ShareLIN | $416.04 | 12.74 | +3.16% | $194.27B | 3.44M | 27.87 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $541.91 | -5.45 | -1.00% | $192.11B | 1.14M | 71.68 | 7.56 | |
 Qualcomm IncQCOM | $178.61 | -2.66 | -1.47% | $191.29B | 4.98M | 36.53 | 4.89 | |
 Intuit IncINTU | $671.01 | -5.00 | -0.74% | $186.72B | 1.16M | 45.87 | 14.63 | |
 HDFC Bank LimitedHDB | $35.85 | 0.02 | +0.04% | $183.80B | 2.17M | 21.86 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.98 | -0.02 | -0.09% | $181.72B | 1.86M | 14.27 | 1.12 | |
 GE Vernova Inc.GEV | $669.34 | -34.86 | -4.95% | $181.61B | 4.37M | 109.01 | 6.14 | |
 Intel CorpINTC | $37.86 | -1.65 | -4.17% | $180.60B | 59.69M | 3786.20 | 0.01 | |
 SERVICENOW, INC.NOW | $867.61 | 0.12 | +0.01% | $180.01B | 778.32K | 104.91 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.28 | -0.16 | -0.18% | $177.20B | 12.21M | 10.96 | 7.78 | |
 AT&T Inc.T | $24.57 | 0.27 | +1.09% | $174.16B | 26.03M | 7.98 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.10 | 0.52 | +0.33% | $173.34B | 2.61M | 34.46 | 4.53 | |
 Verizon CommunicationsVZ | $40.83 | 0.61 | +1.50% | $172.14B | 14.75M | 8.72 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5329.99 | 50.31 | +0.95% | $171.81B | 127.07K | 34.64 | 153.86 | |
 Amgen IncAMGN | $317.27 | -0.11 | -0.03% | $170.84B | 1.32M | 24.52 | 12.94 | |
 The Charles Schwab CorporationSCHW | $96.14 | -0.91 | -0.94% | $170.83B | 8.67M | 22.51 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.68 | 0.47 | +0.58% | $170.11B | 5.64M | 26.01 | 3.14 | |
 Blackrock, Inc.BLK | $1090.13 | -11.71 | -1.06% | $169.14B | 463.25K | 28.03 | 38.89 | |
 Accenture PLCACN | $271.76 | 1.39 | +0.51% | $168.53B | 1.90M | 22.37 | 12.15 | |
 Banco Santander S.A.SAN | $11.35 | -0.15 | -1.35% | $166.94B | 2.33M | 12.07 | 0.94 | |
 Texas Instruments IncorporatedTXN | $179.25 | -2.42 | -1.33% | $162.87B | 2.83M | 32.77 | 5.47 | |
 Boeing CompanyBA | $204.82 | 4.11 | +2.05% | $160.39B | 5.37M | -14.97 | -13.68 | |
 Danaher CorporationDHR | $226.98 | -5.39 | -2.32% | $160.33B | 2.71M | 46.80 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.75 | 0.02 | +0.09% | $159.55B | 3.10M | 20.58 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.97 | 0.00 | 0.00% | $158.95B | 5.36M | 11.69 | 9.58 | |
 Amphenol CorporationAPH | $128.92 | -10.17 | -7.31% | $157.81B | 9.82M | 42.97 | 3.00 | |
 Arista NetworksANET | $125.07 | -9.32 | -6.94% | $157.49B | 6.27M | 47.55 | 2.63 | |
 KLA Corporation Common StockKLAC | $1189.34 | -56.85 | -4.56% | $156.27B | 605.99K | 37.34 | 31.85 | |
 Toronto Dominion BankTD | $91.58 | -0.25 | -0.27% | $154.73B | 1.26M | 10.86 | 8.43 | |
 S&P Global Inc.SPGI | $501.51 | 3.95 | +0.79% | $151.86B | 1.01M | 36.47 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.64 | -1.28 | -2.10% | $151.44B | 2.17M | -- | -- | |
 Capital One FinancialCOF | $236.91 | -2.38 | -1.00% | $150.61B | 1.87M | 99.96 | 2.37 | |
 Gilead Sciences IncGILD | $120.34 | -2.87 | -2.33% | $149.31B | 4.42M | 18.66 | 6.45 | |
 Adobe Inc.ADBE | $356.36 | 5.93 | +1.69% | $149.17B | 4.45M | 22.20 | 16.05 | |
 Pfizer Inc.PFE | $25.80 | 0.00 | +0.02% | $146.71B | 42.10M | 15.00 | 1.72 |
Advertisement