Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.34 | 0.30 | +0.16% | $4.50T | 48.90M | 45.99 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.32 | 4.31 | +1.32% | $3.99T | 7.39M | 32.58 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.90 | 4.46 | +1.37% | $3.98T | 9.38M | 32.53 | 10.14 | |
 Apple Inc.AAPL | $258.27 | -0.77 | -0.30% | $3.82T | 12.99M | 34.57 | 7.47 | |
 Microsoft CorpMSFT | $476.05 | -2.06 | -0.43% | $3.54T | 6.50M | 33.86 | 14.06 | |
 Amazon.Com IncAMZN | $246.85 | 0.56 | +0.23% | $2.64T | 12.19M | 34.87 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $321.37 | 3.36 | +1.06% | $1.67T | 4.40M | 32.96 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $654.45 | 8.39 | +1.30% | $1.65T | 4.39M | 28.91 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $345.35 | 12.87 | +3.87% | $1.64T | 8.82M | 72.55 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $443.43 | 7.63 | +1.75% | $1.47T | 28.79M | 295.62 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $745900.10 | -4399.90 | -0.59% | $1.07T | 91.00 | 15900.66 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.05 | -2.72 | -0.54% | $1.07T | 957.32K | 15.90 | 31.27 | |
 Eli Lilly & Co.LLY | $1082.64 | -2.55 | -0.24% | $968.98B | 742.04K | 52.97 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.58 | 1.51 | +1.33% | $913.19B | 7.06M | 40.06 | 2.86 | |
 JPMorgan Chase & Co.JPM | $331.36 | 1.57 | +0.47% | $902.04B | 2.58M | 16.41 | 20.19 | |
 VISA Inc.V | $350.16 | -2.07 | -0.59% | $675.13B | 1.31M | 34.30 | 10.21 | |
 Oracle CorpORCL | $197.68 | 8.03 | +4.23% | $567.95B | 8.92M | 37.16 | 5.32 | |
 Exxon Mobil CorporationXOM | $123.59 | 0.68 | +0.55% | $521.19B | 4.20M | 17.96 | 6.88 | |
 Mastercard IncorporatedMA | $578.81 | -1.26 | -0.22% | $519.77B | 592.69K | 37.01 | 15.64 | |
 Johnson & JohnsonJNJ | $205.01 | -0.74 | -0.36% | $493.93B | 1.35M | 19.79 | 10.36 | |
 ASML Holding NVASML | $1259.73 | 65.41 | +5.48% | $488.96B | 946.12K | 51.27 | 24.57 | |
 Bank of America CorporationBAC | $56.27 | 0.09 | +0.16% | $425.41B | 9.11M | 15.33 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.81 | 0.94 | +0.53% | $423.79B | 13.80M | 423.35 | 0.42 | |
 Costco Wholesale CorpCOST | $921.71 | 6.40 | +0.70% | $409.12B | 950.89K | 49.37 | 18.67 | |
 ABBVIE INC.ABBV | $221.35 | -2.78 | -1.24% | $391.21B | 1.33M | 167.69 | 1.32 | |
 Micron Technology, Inc.MU | $341.10 | 14.08 | +4.31% | $383.92B | 13.41M | 32.42 | 10.52 | |
 NetFlix IncNFLX | $89.04 | -1.49 | -1.65% | $377.69B | 20.66M | 37.25 | 2.39 | |
 Home Depot, Inc.HD | $368.95 | 9.39 | +2.61% | $367.30B | 1.65M | 25.15 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.31 | -4.16 | -2.70% | $358.64B | 6.88M | 20.76 | 7.24 | |
 GE AerospaceGE | $321.01 | 6.57 | +2.09% | $338.61B | 1.06M | 42.86 | 7.49 | |
 Advanced Micro DevicesAMD | $206.89 | 2.21 | +1.08% | $336.82B | 9.14M | 102.42 | 2.02 | |
 Procter & Gamble CompanyPG | $141.48 | -0.05 | -0.03% | $330.61B | 2.77M | 20.65 | 6.85 | |
 Chevron CorporationCVX | $161.15 | 1.90 | +1.19% | $322.19B | 3.42M | 22.66 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $343.90 | -2.95 | -0.85% | $311.51B | 1.37M | 17.95 | 19.16 | |
 Wells Fargo & Co.WFC | $95.77 | 0.17 | +0.17% | $300.62B | 2.91M | 15.75 | 6.08 | |
 Coca-Cola CompanyKO | $69.85 | 0.48 | +0.70% | $300.48B | 5.95M | 23.13 | 3.02 | |
 AstraZeneca PLCAZN | $95.69 | 1.68 | +1.78% | $296.68B | 1.80M | 31.79 | 3.01 | |
 Morgan StanleyMS | $186.57 | 1.89 | +1.02% | $296.52B | 1.26M | 19.14 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.88 | -0.08 | -0.11% | $291.91B | 5.84M | 27.78 | 2.66 | |
 Caterpillar Inc.CAT | $615.16 | 7.03 | +1.16% | $287.88B | 530.88K | 31.58 | 19.48 | |
 SAP SESAP | $245.99 | 4.96 | +2.06% | $286.48B | 619.36K | 36.82 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $219.47 | 4.75 | +2.21% | $286.05B | 124.85K | 9.67 | 22.69 | |
 International Business Machines CorporationIBM | $304.65 | 1.93 | +0.64% | $284.77B | 702.07K | 36.44 | 8.36 | |
 Goldman Sachs Group Inc.GS | $943.29 | 8.46 | +0.90% | $282.92B | 413.79K | 19.16 | 49.23 | |
 HSBC Holdings PLCHSBC | $80.25 | -0.24 | -0.30% | $275.50B | 496.68K | 16.89 | 4.75 | |
 Merck & Co., Inc.MRK | $110.66 | -0.33 | -0.30% | $274.66B | 3.34M | 14.62 | 7.57 | |
 Novartis AGNVS | $142.41 | 0.95 | +0.68% | $273.26B | 243.39K | 19.46 | 7.32 | |
 Lam Research CorpLRCX | $216.57 | 15.61 | +7.77% | $272.01B | 5.98M | 47.70 | 4.54 | |
 Novo-Nordisk A/SNVO | $59.19 | 1.85 | +3.23% | $263.01B | 14.95M | 17.21 | 3.44 | |
 American Express CompanyAXP | $379.35 | -3.63 | -0.95% | $261.31B | 607.62K | 25.46 | 14.90 | |
 RTX CorporationRTX | $187.35 | 0.18 | +0.10% | $251.20B | 2.60M | 38.47 | 4.87 | |
 Philip Morris International Inc.PM | $160.66 | 1.84 | +1.16% | $250.08B | 877.55K | 29.10 | 5.52 | |
 Salesforce, Inc.CRM | $259.74 | -0.79 | -0.31% | $243.37B | 2.13M | 34.68 | 7.49 | |
 Royal Bank of CanadaRY | $169.78 | 0.23 | +0.14% | $237.73B | 101.66K | 16.93 | 10.03 | |
 Applied Materials IncAMAT | $295.29 | 13.65 | +4.85% | $234.15B | 2.43M | 34.02 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $607.14 | 0.64 | +0.11% | $228.11B | 845.78K | 35.07 | 17.31 | |
 T-Mobile US, Inc.TMUS | $200.99 | 3.08 | +1.56% | $224.81B | 1.20M | 19.33 | 10.40 | |
 Abbott LaboratoriesABT | $125.41 | -0.77 | -0.61% | $218.07B | 1.05M | 15.72 | 7.98 | |
 Citigroup Inc.C | $121.55 | 0.95 | +0.79% | $217.49B | 2.86M | 17.07 | 7.12 | |
 McDonald's CorporationMCD | $305.21 | -3.67 | -1.19% | $217.35B | 834.62K | 26.04 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $642.61 | 26.08 | +4.23% | $217.17B | 1.20M | 77.99 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.95 | -2.33 | -1.38% | $216.04B | 1.42M | 122.93 | 1.35 | |
 Intel CorpINTC | $43.81 | 2.70 | +6.57% | $208.97B | 79.14M | 4380.90 | 0.01 | |
 Linde plc Ordinary ShareLIN | $441.67 | 1.98 | +0.45% | $206.24B | 471.47K | 29.58 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $581.28 | -3.80 | -0.65% | $206.06B | 330.34K | 76.89 | 7.56 | |
 The Walt Disney CompanyDIS | $114.37 | 0.20 | +0.18% | $204.19B | 1.80M | 16.67 | 6.86 | |
 Shell plc - ADRSHEL | $71.15 | 0.84 | +1.19% | $202.19B | 1.99M | 14.58 | 4.88 | |
 PepsiCo, Inc.PEP | $139.99 | 0.62 | +0.44% | $191.41B | 1.26M | 26.61 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.86 | 0.07 | +0.45% | $191.08B | 2.44M | 15.05 | 1.12 | |
 Qualcomm IncQCOM | $178.35 | -3.52 | -1.94% | $191.01B | 3.74M | 36.47 | 4.89 | |
 KLA Corporation Common StockKLAC | $1390.75 | 66.15 | +4.99% | $182.73B | 295.42K | 43.67 | 31.85 | |
 Boeing CompanyBA | $233.00 | 5.62 | +2.47% | $182.46B | 3.33M | -17.03 | -13.68 | |
 The Charles Schwab CorporationSCHW | $101.40 | 0.06 | +0.06% | $180.19B | 1.39M | 23.75 | 4.27 | |
 Intuit IncINTU | $643.72 | -9.03 | -1.38% | $179.13B | 412.98K | 44.00 | 14.63 | |
 Uber Technologies, Inc.UBER | $85.76 | -1.83 | -2.09% | $178.20B | 5.41M | 11.02 | 7.78 | |
 Amgen IncAMGN | $328.60 | -1.51 | -0.46% | $176.95B | 431.92K | 25.39 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $158.49 | 0.24 | +0.15% | $176.00B | 1.69M | 34.99 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5443.98 | -1.02 | -0.02% | $175.48B | 51.52K | 35.38 | 153.86 | |
 Banco Santander S.A.SAN | $11.90 | -0.03 | -0.21% | $174.86B | 891.54K | 12.66 | 0.94 | |
 Texas Instruments IncorporatedTXN | $189.71 | 1.26 | +0.67% | $172.37B | 1.03M | 34.68 | 5.47 | |
 Accenture PLCACN | $279.38 | -2.44 | -0.87% | $171.94B | 973.19K | 23.09 | 12.10 | |
 AT&T Inc.T | $24.20 | 0.02 | +0.10% | $171.53B | 7.55M | 7.86 | 3.08 | |
 GE Vernova Inc.GEV | $630.83 | 2.43 | +0.39% | $171.16B | 1.22M | 102.74 | 6.14 | |
 Verizon CommunicationsVZ | $40.58 | 0.01 | +0.02% | $171.09B | 8.56M | 8.67 | 4.68 | |
 PDD Holdings Inc. - ADRPDD | $120.29 | -1.31 | -1.08% | $170.77B | 2.69M | 12.56 | 9.58 | |
 Amphenol CorporationAPH | $139.29 | 3.04 | +2.23% | $170.50B | 1.57M | 46.43 | 3.00 | |
 HDFC Bank LimitedHDB | $33.20 | -0.20 | -0.58% | $170.23B | 1.52M | 20.24 | 1.64 | |
 Blackrock, Inc.BLK | $1083.41 | -4.51 | -0.41% | $168.09B | 135.54K | 27.86 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.52 | 1.03 | +1.30% | $167.69B | 1.60M | 25.64 | 3.14 | |
 Danaher CorporationDHR | $234.54 | -0.46 | -0.19% | $165.67B | 670.89K | 48.36 | 4.85 | |
 S&P Global Inc.SPGI | $542.43 | 0.88 | +0.16% | $164.25B | 442.79K | 39.45 | 13.75 | |
 Capital One FinancialCOF | $252.60 | -3.08 | -1.20% | $160.59B | 944.70K | 106.58 | 2.37 | |
 Toronto Dominion BankTD | $93.73 | -0.87 | -0.92% | $158.36B | 595.50K | 11.12 | 8.43 | |
 BHP Group Limited - ADRBHP | $61.60 | -1.35 | -2.14% | $156.42B | 2.22M | -- | -- | |
 Arista NetworksANET | $123.65 | -0.07 | -0.05% | $155.71B | 3.33M | 47.02 | 2.63 | |
 SERVICENOW, INC.NOW | $143.27 | -2.92 | -2.00% | $151.17B | 3.79M | 86.83 | 1.65 | |
 Gilead Sciences IncGILD | $120.85 | 0.18 | +0.15% | $149.93B | 1.84M | 18.74 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.00 | -0.25 | -0.97% | $149.00B | 2.02M | 19.23 | 1.30 | |
 UBS Group AGUBS | $47.63 | 0.39 | +0.83% | $148.80B | 1.05M | 21.46 | 2.22 | |
 Lowe's Companies Inc.LOW | $263.11 | 6.90 | +2.69% | $147.59B | 1.04M | 21.82 | 12.06 |
Advertisement