Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.85 | 6.71 | +3.85% | $4.43T | 825.33K | 45.28 | 4.03 | |
 Apple Inc.AAPL | $273.43 | 1.24 | +0.45% | $4.04T | 47.23K | 36.65 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.47 | 4.72 | +1.55% | $3.75T | 57.69K | 30.65 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.01 | 4.56 | +1.51% | $3.72T | 137.10K | 30.42 | 10.14 | |
 Microsoft CorpMSFT | $485.50 | 1.52 | +0.31% | $3.62T | 27.18K | 34.67 | 14.06 | |
 Amazon.Com IncAMZN | $227.52 | 0.76 | +0.33% | $2.44T | 60.26K | 32.30 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.42 | -5.03 | -0.76% | $1.67T | 36.13K | 29.23 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $340.31 | 10.44 | +3.16% | $1.63T | 139.28K | 72.22 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $480.91 | -2.46 | -0.51% | $1.61T | 292.36K | 323.19 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $289.02 | 4.34 | +1.53% | $1.52T | 20.87K | 30.07 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $744742.74 | -10957.21 | -1.45% | $1.07T | 1.01K | 15896.88 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.23 | -7.16 | -1.42% | $1.07T | 4.47K | 15.87 | 31.27 | |
 Eli Lilly & Co.LLY | $1072.04 | 15.16 | +1.43% | $959.88B | 2.06K | 52.47 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.40 | -0.43 | -0.37% | $911.39B | 4.16K | 39.98 | 2.86 | |
 JPMorgan Chase & Co.JPM | $316.52 | 3.52 | +1.13% | $864.92B | 4.28K | 15.74 | 20.19 | |
 VISA Inc.V | $349.50 | 3.49 | +1.01% | $672.98B | 1.75K | 34.19 | 10.21 | |
 Oracle CorpORCL | $192.44 | 12.41 | +6.90% | $562.97B | 142.28K | 36.83 | 5.32 | |
 Mastercard IncorporatedMA | $572.46 | 6.25 | +1.10% | $513.42B | 85 | 36.56 | 15.64 | |
 Johnson & JohnsonJNJ | $206.50 | -1.81 | -0.87% | $497.51B | 1.55K | 19.93 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.54 | 0.00 | 0.00% | $494.40B | 5.89K | 17.04 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.43 | 7.74 | +4.17% | $462.80B | 146.32K | 462.32 | 0.42 | |
 ASML Holding NVASML | $1055.97 | 19.66 | +1.90% | $412.47B | 3.07K | 43.25 | 24.57 | |
 Bank of America CorporationBAC | $55.24 | 0.98 | +1.80% | $404.74B | 5.22K | 15.10 | 3.67 | |
 NetFlix IncNFLX | $94.42 | 0.42 | +0.44% | $402.19B | 79.69K | 39.67 | 2.39 | |
 ABBVIE INC.ABBV | $226.92 | 4.10 | +1.84% | $399.53B | 837 | 171.26 | 1.32 | |
 Costco Wholesale CorpCOST | $855.82 | -1.77 | -0.21% | $379.97B | 1.27K | 45.85 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $149.80 | 2.48 | +1.69% | $358.15B | 31.50K | 20.73 | 7.24 | |
 Advanced Micro DevicesAMD | $213.44 | 12.38 | +6.16% | $352.41B | 80.81K | 107.16 | 2.02 | |
 Home Depot, Inc.HD | $345.16 | -9.83 | -2.77% | $343.37B | 2.02K | 23.51 | 14.67 | |
 Procter & Gamble CompanyPG | $144.39 | -1.13 | -0.78% | $337.03B | 2.50K | 21.06 | 6.85 | |
 GE AerospaceGE | $307.45 | 5.76 | +1.91% | $325.25B | 1.92K | 41.17 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.40 | 1.45 | +1.88% | $310.63B | 3.94K | 29.56 | 2.66 | |
 Micron Technology, Inc.MU | $265.89 | 17.34 | +6.98% | $304.37B | 191.69K | 25.71 | 10.52 | |
 Coca-Cola CompanyKO | $70.10 | -0.26 | -0.37% | $301.42B | 5.98K | 23.20 | 3.02 | |
 Chevron CorporationCVX | $147.74 | 0.05 | +0.03% | $296.69B | 3.27K | 20.87 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.43 | -0.71 | -0.22% | $295.33B | 14.46K | 17.02 | 19.16 | |
 Wells Fargo & Co.WFC | $93.01 | 1.53 | +1.68% | $292.08B | 594 | 15.30 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $219.34 | 3.26 | +1.51% | $285.85B | 198 | 9.67 | 22.69 | |
 SAP SESAP | $244.60 | 0.29 | +0.12% | $285.72B | 4.64K | 36.73 | 6.68 | |
 AstraZeneca PLCAZN | $91.36 | 0.75 | +0.82% | $283.08B | 6.27K | 30.33 | 3.01 | |
 Morgan StanleyMS | $176.99 | 4.03 | +2.33% | $282.29B | 102 | 18.22 | 9.75 | |
 International Business Machines CorporationIBM | $300.94 | 0.49 | +0.16% | $281.69B | 2.20K | 36.05 | 8.36 | |
 Caterpillar Inc.CAT | $576.25 | 10.42 | +1.84% | $271.71B | 1.57K | 29.80 | 19.48 | |
 HSBC Holdings PLCHSBC | $77.98 | 1.22 | +1.59% | $270.23B | 7.25K | 16.57 | 4.75 | |
 Goldman Sachs Group Inc.GS | $893.79 | 17.49 | +2.00% | $268.72B | 1.11K | 18.20 | 49.23 | |
 Novartis AGNVS | $136.09 | 0.82 | +0.61% | $262.26B | 163 | 18.67 | 7.32 | |
 American Express CompanyAXP | $376.40 | 0.88 | +0.24% | $259.69B | 341 | 25.30 | 14.90 | |
 Merck & Co., Inc.MRK | $100.98 | 0.29 | +0.29% | $250.19B | 989 | 13.32 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $721.74 | 27.37 | +3.94% | $246.37B | 5.28K | 88.47 | 8.24 | |
 RTX CorporationRTX | $182.06 | 3.77 | +2.12% | $245.49B | 965 | 37.60 | 4.87 | |
 Philip Morris International Inc.PM | $157.09 | -0.22 | -0.14% | $244.05B | 1.13K | 28.40 | 5.52 | |
 Salesforce, Inc.CRM | $259.63 | 1.78 | +0.69% | $243.32B | 5.56K | 34.67 | 7.49 | |
 Royal Bank of CanadaRY | $168.81 | 1.67 | +1.00% | $235.94B | 467 | 16.80 | 10.03 | |
 McDonald's CorporationMCD | $315.86 | -3.79 | -1.19% | $224.66B | 1.32K | 26.92 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.60 | 2.80 | +1.68% | $221.96B | 677 | 126.30 | 1.35 | |
 T-Mobile US, Inc.TMUS | $196.80 | -3.47 | -1.73% | $220.26B | 649 | 18.93 | 10.40 | |
 Lam Research CorpLRCX | $172.28 | 7.58 | +4.60% | $218.20B | 10.85K | 38.26 | 4.54 | |
 Abbott LaboratoriesABT | $125.51 | 0.39 | +0.31% | $217.29B | 397 | 15.66 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.10 | 0.49 | +1.02% | $214.46B | 101.22K | 14.03 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $567.36 | 4.97 | +0.88% | $213.89B | 29 | 32.89 | 17.31 | |
 Shell plc - ADRSHEL | $72.01 | 0.70 | +0.99% | $207.52B | 33.15K | 14.93 | 4.88 | |
 Citigroup Inc.C | $114.89 | 2.06 | +1.82% | $205.97B | 669 | 16.17 | 7.12 | |
 Applied Materials IncAMAT | $256.32 | 2.82 | +1.11% | $204.52B | 3.39K | 29.71 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $572.60 | 10.71 | +1.91% | $203.14B | 184 | 75.80 | 7.56 | |
 PepsiCo, Inc.PEP | $148.14 | -1.23 | -0.82% | $202.28B | 3.75K | 28.13 | 5.26 | |
 The Walt Disney CompanyDIS | $111.21 | -0.66 | -0.59% | $198.84B | 1.94K | 16.24 | 6.86 | |
 Linde plc Ordinary ShareLIN | $421.56 | 2.57 | +0.61% | $196.40B | 456 | 28.17 | 14.93 | |
 Qualcomm IncQCOM | $175.19 | 1.00 | +0.57% | $188.28B | 4.65K | 35.95 | 4.89 | |
 Intuit IncINTU | $671.39 | 2.51 | +0.38% | $186.91B | 36 | 45.91 | 14.63 | |
 HDFC Bank LimitedHDB | $35.93 | 0.78 | +2.21% | $183.90B | 1 | 21.87 | 1.64 | |
 GE Vernova Inc.GEV | $658.25 | 18.82 | +2.94% | $181.24B | 3.43K | 108.79 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.76 | 0.17 | +1.08% | $179.36B | 93 | 14.08 | 1.12 | |
 Intel CorpINTC | $36.81 | 0.53 | +1.46% | $177.49B | 247.86K | 3721.00 | 0.01 | |
 Amgen IncAMGN | $327.37 | 2.95 | +0.91% | $176.16B | 457 | 25.28 | 12.94 | |
 The Charles Schwab CorporationSCHW | $98.78 | 1.55 | +1.60% | $175.66B | 550 | 23.15 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5394.53 | 49.06 | +0.92% | $173.89B | 4 | 35.06 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $154.61 | -0.27 | -0.18% | $171.59B | 63 | 34.11 | 4.53 | |
 Banco Santander S.A.SAN | $11.71 | 0.04 | +0.39% | $171.51B | 14.54K | 12.42 | 0.94 | |
 AT&T Inc.T | $24.11 | -0.15 | -0.60% | $170.96B | 10.19K | 7.83 | 3.08 | |
 Boeing CompanyBA | $214.18 | 5.91 | +2.84% | $168.51B | 3.43K | -15.73 | -13.68 | |
 Verizon CommunicationsVZ | $39.83 | -0.58 | -1.44% | $168.32B | 23.37K | 8.53 | 4.68 | |
 Accenture PLCACN | $272.67 | 2.71 | +1.00% | $167.55B | 1.15K | 22.50 | 12.10 | |
 Uber Technologies, Inc.UBER | $79.31 | -0.38 | -0.47% | $167.32B | 29.88K | 10.35 | 7.78 | |
 Amphenol CorporationAPH | $135.36 | 5.75 | +4.44% | $167.02B | 561 | 45.48 | 3.00 | |
 Arista NetworksANET | $131.26 | 6.64 | +5.33% | $166.91B | 5.11K | 50.40 | 2.63 | |
 NextEra Energy, Inc.NEE | $79.58 | -1.27 | -1.57% | $166.12B | 1.42K | 25.40 | 3.14 | |
 Blackrock, Inc.BLK | $1059.44 | -5.55 | -0.52% | $164.89B | 40 | 27.33 | 38.89 | |
 KLA Corporation Common StockKLAC | $1245.54 | 23.15 | +1.89% | $164.56B | 145 | 39.32 | 31.85 | |
 SERVICENOW, INC.NOW | $155.21 | 1.83 | +1.19% | $162.15B | 1.01K | 94.64 | 1.65 | |
 Texas Instruments IncorporatedTXN | $176.25 | 0.06 | +0.04% | $160.34B | 362 | 32.26 | 5.47 | |
 Danaher CorporationDHR | $224.80 | 0.45 | +0.20% | $158.34B | 44 | 46.22 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $109.51 | 3.72 | +3.52% | $157.35B | 49.24K | 11.57 | 9.58 | |
 Toronto Dominion BankTD | $92.79 | 0.27 | +0.29% | $157.17B | 50 | 11.04 | 8.43 | |
 Capital One FinancialCOF | $244.20 | 1.40 | +0.58% | $156.02B | 573 | 103.55 | 2.37 | |
 S&P Global Inc.SPGI | $512.48 | 5.77 | +1.14% | $155.49B | 123 | 37.35 | 13.75 | |
 Gilead Sciences IncGILD | $124.34 | 2.87 | +2.36% | $154.17B | 651 | 19.27 | 6.45 | |
 BHP Group Limited - ADRBHP | $59.34 | 0.07 | +0.12% | $152.74B | 22.19K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.42 | -0.49 | -1.88% | $150.13B | 9.84K | 19.37 | 1.30 | |
 Adobe Inc.ADBE | $355.66 | -0.15 | -0.04% | $149.16B | 1.74K | 21.32 | 16.71 | |
 UBS Group AGUBS | $46.27 | 0.17 | +0.38% | $144.22B | 6.07K | 20.80 | 2.22 |
Advertisement