Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.23 | 0.15 | +0.08% | $4.63T | 265.65M | 54.18 | 3.51 | |
 Apple Inc.AAPL | $268.48 | -1.29 | -0.48% | $3.97T | 48.99M | 35.97 | 7.47 | |
 Microsoft CorpMSFT | $496.97 | -0.13 | -0.03% | $3.70T | 24.14M | 35.40 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $279.68 | -5.66 | -1.98% | $3.39T | 21.99M | 27.74 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.94 | -5.81 | -2.04% | $3.39T | 34.47M | 27.68 | 10.14 | |
 Amazon.Com IncAMZN | $244.50 | 1.46 | +0.60% | $2.62T | 47.19M | 34.61 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $349.49 | -6.10 | -1.71% | $1.66T | 22.38M | 89.61 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.83 | 2.89 | +0.47% | $1.58T | 29.95M | 27.62 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $286.53 | -2.71 | -0.94% | $1.50T | 15.71M | 29.60 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $429.48 | -16.44 | -3.69% | $1.44T | 103.48M | 288.05 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $749061.42 | 9161.42 | +1.24% | $1.08T | 388 | 15951.56 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.14 | 5.99 | +1.22% | $1.08T | 6.38M | 15.94 | 31.27 | |
 JPMorgan Chase & Co.JPM | $314.24 | 0.82 | +0.26% | $855.72B | 7.30M | 15.57 | 20.19 | |
 Eli Lilly & Co.LLY | $923.80 | -13.64 | -1.45% | $826.79B | 4.39M | 45.19 | 20.44 | |
 Walmart Inc.WMT | $102.61 | 0.93 | +0.92% | $818.53B | 17.26M | 38.60 | 2.66 | |
 Oracle CorpORCL | $239.26 | -4.54 | -1.86% | $686.31B | 21.00M | 55.73 | 4.32 | |
 VISA Inc.V | $336.02 | -0.94 | -0.28% | $649.27B | 5.32M | 32.95 | 10.21 | |
 Mastercard IncorporatedMA | $551.97 | -1.31 | -0.24% | $496.15B | 2.53M | 35.33 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.23 | 2.73 | +2.38% | $494.65B | 17.18M | 17.05 | 6.88 | |
 NetFlix IncNFLX | $1103.59 | 6.57 | +0.60% | $468.00B | 4.42M | 46.14 | 23.94 | |
 Johnson & JohnsonJNJ | $186.57 | -0.40 | -0.21% | $449.68B | 7.48M | 18.02 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.97 | 2.91 | +1.67% | $429.37B | 73.96M | 428.93 | 0.42 | |
 Costco Wholesale CorpCOST | $922.63 | -0.95 | -0.10% | $408.83B | 2.58M | 50.66 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $166.28 | -1.33 | -0.79% | $397.29B | 11.58M | 19.36 | 8.60 | |
 ASML Holding NVASML | $1016.93 | -12.27 | -1.19% | $397.05B | 1.84M | 41.63 | 24.57 | |
 Bank of America CorporationBAC | $53.20 | -0.09 | -0.16% | $389.15B | 40.50M | 14.52 | 3.67 | |
 ABBVIE INC.ABBV | $219.16 | 0.12 | +0.05% | $385.73B | 4.68M | 165.34 | 1.32 | |
 Advanced Micro DevicesAMD | $233.38 | -4.32 | -1.82% | $384.36B | 52.16M | 116.88 | 2.02 | |
 Home Depot, Inc.HD | $370.99 | 1.92 | +0.52% | $369.60B | 2.78M | 25.22 | 14.72 | |
 Procter & Gamble CompanyPG | $146.99 | 0.86 | +0.59% | $343.63B | 8.50M | 21.47 | 6.85 | |
 GE AerospaceGE | $307.26 | 1.99 | +0.65% | $324.94B | 4.79M | 41.13 | 7.49 | |
 Chevron CorporationCVX | $155.00 | 2.06 | +1.35% | $310.33B | 9.84M | 21.83 | 7.11 | |
 Coca-Cola CompanyKO | $70.56 | 1.50 | +2.17% | $302.30B | 25.34M | 23.27 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.38 | 2.82 | +0.88% | $294.56B | 9.40M | 16.97 | 19.16 | |
 SAP SESAP | $251.89 | -1.99 | -0.78% | $294.15B | 1.13M | 37.81 | 6.68 | |
 International Business Machines CorporationIBM | $306.49 | -5.93 | -1.90% | $287.85B | 5.07M | 36.84 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $71.09 | 0.05 | +0.06% | $280.70B | 16.88M | 27.19 | 2.62 | |
 Wells Fargo & Co.WFC | $86.05 | 0.00 | +0.01% | $270.21B | 15.61M | 14.16 | 6.08 | |
 Micron Technology, Inc.MU | $237.88 | -0.45 | -0.19% | $269.14B | 30.61M | 31.59 | 7.59 | |
 Caterpillar Inc.CAT | $563.05 | -6.73 | -1.18% | $264.30B | 2.32M | 28.96 | 19.48 | |
 AstraZeneca PLCAZN | $84.60 | 0.83 | +0.99% | $262.17B | 4.11M | 28.09 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $202.01 | -0.93 | -0.46% | $261.56B | 340.54K | 8.84 | 22.69 | |
 Morgan StanleyMS | $162.35 | -1.07 | -0.66% | $258.08B | 6.32M | 16.65 | 9.75 | |
 American Express CompanyAXP | $368.62 | 2.89 | +0.79% | $254.24B | 2.76M | 24.77 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.26 | -0.75 | -1.04% | $243.26B | 1.31M | 14.92 | 4.75 | |
 Novartis AGNVS | $126.37 | -0.20 | -0.16% | $242.26B | 1.42M | 17.25 | 7.32 | |
 Philip Morris International Inc.PM | $153.33 | 3.43 | +2.29% | $237.09B | 7.36M | 27.59 | 5.52 | |
 RTX CorporationRTX | $176.95 | 1.85 | +1.06% | $236.37B | 3.77M | 36.20 | 4.87 | |
 Goldman Sachs Group Inc.GS | $786.12 | -1.47 | -0.19% | $235.93B | 2.10M | 15.98 | 49.23 | |
 T-Mobile US, Inc.TMUS | $207.02 | 6.01 | +2.99% | $230.69B | 6.47M | 19.83 | 10.40 | |
 Salesforce, Inc.CRM | $239.91 | 0.64 | +0.27% | $228.74B | 5.74M | 34.92 | 6.88 | |
 Abbott LaboratoriesABT | $126.37 | 1.42 | +1.14% | $218.27B | 5.46M | 15.73 | 7.98 | |
 Shell plc - ADRSHEL | $75.57 | 1.35 | +1.82% | $216.70B | 3.63M | 15.47 | 4.88 | |
 Merck & Co., Inc.MRK | $86.30 | 0.52 | +0.61% | $214.06B | 9.22M | 11.39 | 7.57 | |
 McDonald's CorporationMCD | $299.64 | 1.23 | +0.41% | $213.82B | 3.25M | 25.62 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $572.61 | 6.63 | +1.17% | $212.87B | 2.27M | 32.73 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $619.74 | -1.62 | -0.26% | $210.38B | 6.67M | 75.55 | 8.24 | |
 Royal Bank of CanadaRY | $145.41 | 0.00 | 0.00% | $205.11B | 1.08M | 15.36 | 9.47 | |
 Novo-Nordisk A/SNVO | $45.65 | -0.86 | -1.85% | $203.78B | 19.98M | 13.33 | 3.44 | |
 Lam Research CorpLRCX | $159.35 | -2.84 | -1.75% | $201.06B | 11.63M | 35.26 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.35 | -3.70 | -2.37% | $199.66B | 11.32M | 113.60 | 1.35 | |
 The Walt Disney CompanyDIS | $110.71 | 0.22 | +0.20% | $199.38B | 8.78M | 17.38 | 6.38 | |
 Intuitive Surgical Inc.ISRG | $560.16 | 12.38 | +2.26% | $199.19B | 2.71M | 74.33 | 7.56 | |
 Linde plc Ordinary ShareLIN | $420.52 | 5.20 | +1.25% | $197.06B | 2.63M | 28.27 | 14.93 | |
 PepsiCo, Inc.PEP | $142.97 | 1.38 | +0.98% | $195.23B | 7.59M | 27.14 | 5.26 | |
 PDD Holdings Inc. - ADRPDD | $135.78 | -0.96 | -0.70% | $193.16B | 5.74M | 14.76 | 9.22 | |
 Uber Technologies, Inc.UBER | $92.00 | -0.12 | -0.13% | $191.73B | 16.55M | 11.86 | 7.78 | |
 Applied Materials IncAMAT | $230.00 | -3.53 | -1.51% | $184.25B | 6.90M | 27.57 | 8.39 | |
 Qualcomm IncQCOM | $170.76 | -2.44 | -1.41% | $183.69B | 10.61M | 35.07 | 4.89 | |
 Intel CorpINTC | $38.14 | 0.90 | +2.42% | $182.57B | 95.49M | 3827.50 | 0.01 | |
 HDFC Bank LimitedHDB | $35.81 | 0.12 | +0.34% | $182.47B | 3.48M | 21.71 | 1.64 | |
 Intuit IncINTU | $649.05 | -4.59 | -0.70% | $181.14B | 1.70M | 47.29 | 13.74 | |
 Citigroup Inc.C | $100.80 | -0.05 | -0.05% | $179.81B | 14.89M | 14.11 | 7.12 | |
 SERVICENOW, INC.NOW | $861.75 | 2.98 | +0.35% | $179.75B | 1.63M | 104.42 | 8.27 | |
 AT&T Inc.T | $24.82 | 0.08 | +0.34% | $176.00B | 62.43M | 8.06 | 3.08 | |
 NextEra Energy, Inc.NEE | $83.96 | 1.96 | +2.40% | $174.91B | 9.17M | 26.75 | 3.14 | |
 Amgen IncAMGN | $320.32 | 4.73 | +1.50% | $172.61B | 2.67M | 24.77 | 12.94 | |
 The Charles Schwab CorporationSCHW | $95.24 | 1.04 | +1.10% | $172.16B | 6.74M | 22.21 | 4.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.06 | -0.03 | -0.17% | $171.73B | 3.90M | 13.97 | 1.08 | |
 Amphenol CorporationAPH | $139.10 | 0.99 | +0.72% | $170.78B | 8.75M | 46.51 | 3.00 | |
 Arista NetworksANET | $134.64 | 0.62 | +0.47% | $170.36B | 11.37M | 51.44 | 2.63 | |
 Verizon CommunicationsVZ | $40.03 | 0.21 | +0.54% | $168.66B | 28.38M | 8.55 | 4.68 | |
 Blackrock, Inc.BLK | $1081.84 | 12.40 | +1.16% | $168.02B | 470.26K | 27.85 | 38.89 | |
 Sony Group Corporation - ADRSONY | $27.70 | -0.59 | -2.09% | $166.16B | 2.97M | 22.11 | 1.26 | |
 Arm Holdings plc - ADRARM | $152.48 | -5.77 | -3.65% | $162.71B | 5.79M | 196.61 | 0.78 | |
 TJX Companies, Inc. (The)TJX | $144.63 | 0.86 | +0.60% | $161.10B | 5.64M | 32.97 | 4.39 | |
 Booking Holdings Inc. Common StockBKNG | $4939.14 | 40.09 | +0.82% | $159.48B | 271.59K | 32.16 | 153.86 | |
 KLA Corporation Common StockKLAC | $1193.07 | -13.33 | -1.11% | $157.23B | 1.14M | 37.57 | 31.85 | |
 GE Vernova Inc.GEV | $575.31 | 25.14 | +4.57% | $156.37B | 2.82M | 93.86 | 6.14 | |
 Banco Santander S.A.SAN | $10.35 | 0.06 | +0.53% | $153.22B | 2.83M | 11.03 | 0.94 | |
 Accenture PLCACN | $245.76 | 4.42 | +1.83% | $152.76B | 4.05M | 20.27 | 12.15 | |
 Unilever plcUL | $61.45 | 0.54 | +0.89% | $150.63B | 4.02M | -- | -- | |
 S&P Global Inc.SPGI | $496.19 | 6.19 | +1.26% | $150.34B | 1.70M | 36.11 | 13.75 | |
 Boston Scientific Corp.BSX | $100.03 | 0.98 | +0.99% | $149.16B | 7.04M | 53.81 | 1.87 | |
 Boeing CompanyBA | $194.48 | -2.02 | -1.03% | $148.80B | 7.87M | -14.31 | -13.68 | |
 Danaher CorporationDHR | $209.95 | -0.72 | -0.34% | $148.49B | 3.03M | 43.35 | 4.85 | |
 Gilead Sciences IncGILD | $118.84 | -4.56 | -3.69% | $147.49B | 9.07M | 18.41 | 6.45 | |
 Texas Instruments IncorporatedTXN | $160.52 | -0.86 | -0.53% | $146.06B | 8.84M | 29.39 | 5.47 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.82 | -3.58 | -0.95% | $145.55B | 2.60M | 37.47 | 10.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $212.29 | 0.92 | +0.43% | $144.24B | 5.05M | 133.19 | 1.60 |
Advertisement