Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.47 | -2.05 | -1.07% | $4.61T | 41.88M | 47.01 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.17 | -7.11 | -2.11% | $3.97T | 6.65M | 32.46 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.95 | -7.06 | -2.10% | $3.97T | 9.99M | 32.44 | 10.14 | |
 Apple Inc.AAPL | $257.53 | 1.09 | +0.42% | $3.79T | 9.36M | 34.47 | 7.47 | |
 Microsoft CorpMSFT | $428.80 | -52.83 | -10.97% | $3.19T | 45.71M | 30.50 | 14.06 | |
 Amazon.Com IncAMZN | $239.52 | -3.49 | -1.43% | $2.56T | 13.07M | 33.83 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $721.99 | 53.26 | +7.96% | $1.82T | 23.60M | 31.89 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $335.65 | -6.65 | -1.94% | $1.74T | 4.05M | 31.52 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $327.83 | -5.41 | -1.62% | $1.55T | 4.79M | 68.87 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $423.47 | -7.99 | -1.85% | $1.41T | 24.15M | 282.31 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $712544.14 | 3044.14 | +0.43% | $1.02T | 120.00 | 15189.60 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.87 | 1.38 | +0.29% | $1.02T | 916.27K | 15.19 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.02 | 0.45 | +0.39% | $932.69B | 2.88M | 40.92 | 2.86 | |
 Eli Lilly & Co.LLY | $1032.62 | 8.82 | +0.86% | $924.22B | 439.65K | 50.52 | 20.44 | |
 JPMorgan Chase & Co.JPM | $304.54 | 3.77 | +1.25% | $821.10B | 2.30M | 15.22 | 20.01 | |
 VISA Inc.V | $326.43 | -0.55 | -0.17% | $629.36B | 1.77M | 31.97 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.18 | 2.60 | +1.89% | $591.18B | 5.54M | 20.38 | 6.88 | |
 ASML Holding NVASML | $1430.27 | 7.35 | +0.52% | $555.15B | 973.76K | 58.21 | 24.57 | |
 Johnson & JohnsonJNJ | $227.39 | -0.33 | -0.14% | $547.85B | 1.29M | 20.58 | 11.05 | |
 Micron Technology, Inc.MU | $435.23 | -0.05 | -0.01% | $489.85B | 12.77M | 41.37 | 10.52 | |
 Mastercard IncorporatedMA | $527.68 | 6.31 | +1.21% | $473.85B | 1.50M | 33.74 | 15.64 | |
 Oracle CorpORCL | $162.90 | -9.90 | -5.73% | $468.03B | 12.55M | 30.62 | 5.32 | |
 Costco Wholesale CorpCOST | $955.18 | -5.60 | -0.58% | $423.97B | 291.77K | 51.16 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.54 | -0.12 | -0.07% | $419.06B | 4.72M | 24.25 | 7.24 | |
 Advanced Micro DevicesAMD | $248.49 | -4.25 | -1.68% | $404.54B | 8.97M | 123.01 | 2.02 | |
 ABBVIE INC.ABBV | $221.02 | 2.35 | +1.07% | $390.63B | 777.86K | 167.44 | 1.32 | |
 Bank of America CorporationBAC | $52.37 | 0.56 | +1.08% | $377.70B | 7.39M | 13.67 | 3.83 | |
 Home Depot, Inc.HD | $372.84 | -2.46 | -0.66% | $371.16B | 604.91K | 25.41 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $149.53 | -7.82 | -4.97% | $356.40B | 22.06M | 356.02 | 0.42 | |
 NetFlix IncNFLX | $82.80 | -1.84 | -2.18% | $349.57B | 9.71M | 32.73 | 2.53 | |
 Chevron CorporationCVX | $172.81 | 2.88 | +1.70% | $345.51B | 3.66M | 24.31 | 7.11 | |
 Procter & Gamble CompanyPG | $148.41 | 1.07 | +0.73% | $344.90B | 1.62M | 21.99 | 6.75 | |
 Coca-Cola CompanyKO | $73.29 | 0.23 | +0.31% | $315.26B | 2.24M | 24.27 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.70 | -0.26 | -0.33% | $310.94B | 2.79M | 29.59 | 2.66 | |
 Caterpillar Inc.CAT | $657.54 | 14.26 | +2.22% | $307.72B | 1.13M | 33.75 | 19.48 | |
 GE AerospaceGE | $293.12 | 0.64 | +0.22% | $307.41B | 1.09M | 36.01 | 8.14 | |
 Lam Research CorpLRCX | $243.45 | 3.87 | +1.62% | $305.79B | 5.58M | 53.62 | 4.54 | |
 HSBC Holdings PLCHSBC | $88.09 | 1.09 | +1.25% | $302.42B | 328.65K | 18.54 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $224.40 | 5.51 | +2.52% | $292.47B | 67.61K | 9.89 | 22.69 | |
 International Business Machines CorporationIBM | $312.19 | 18.03 | +6.13% | $291.82B | 3.22M | 37.34 | 8.36 | |
 Morgan StanleyMS | $182.56 | 0.22 | +0.12% | $288.99B | 1.02M | 17.88 | 10.21 | |
 AstraZeneca PLCAZN | $93.03 | -0.19 | -0.20% | $288.46B | 1.38M | 30.91 | 3.01 | |
 Novartis AGNVS | $148.50 | 0.63 | +0.43% | $284.95B | 329.72K | 20.29 | 7.32 | |
 Goldman Sachs Group Inc.GS | $941.40 | 4.59 | +0.49% | $282.35B | 648.05K | 18.35 | 51.29 | |
 Philip Morris International Inc.PM | $178.21 | -0.38 | -0.21% | $277.41B | 528.99K | 32.28 | 5.52 | |
 Wells Fargo & Co.WFC | $89.17 | 1.14 | +1.29% | $275.75B | 2.77M | 14.22 | 6.27 | |
 RTX CorporationRTX | $202.88 | 3.42 | +1.72% | $272.02B | 846.41K | 41.66 | 4.87 | |
 Merck & Co., Inc.MRK | $108.94 | 2.03 | +1.90% | $270.38B | 1.69M | 14.39 | 7.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $294.69 | 0.67 | +0.23% | $266.94B | 4.07M | 15.38 | 19.16 | |
 Applied Materials IncAMAT | $334.33 | -2.42 | -0.72% | $265.10B | 1.61M | 38.52 | 8.68 | |
 Novo-Nordisk A/SNVO | $59.24 | -1.09 | -1.81% | $263.21B | 4.90M | 17.22 | 3.44 | |
 American Express CompanyAXP | $359.39 | 2.40 | +0.67% | $247.56B | 375.15K | 24.12 | 14.90 | |
 Intel CorpINTC | $48.50 | -0.28 | -0.58% | $242.26B | 33.45M | -606.24 | -0.08 | |
 Royal Bank of CanadaRY | $166.90 | 0.32 | +0.19% | $233.69B | 370.92K | 16.64 | 10.03 | |
 SAP SESAP | $197.78 | -38.34 | -16.24% | $230.33B | 4.25M | 29.61 | 6.68 | |
 McDonald's CorporationMCD | $314.18 | 1.38 | +0.44% | $223.75B | 432.51K | 26.81 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $586.00 | -22.02 | -3.62% | $220.16B | 1.31M | 33.85 | 17.31 | |
 Shell plc - ADRSHEL | $77.11 | 1.32 | +1.74% | $218.21B | 2.33M | 15.80 | 4.88 | |
 KLA Corporation Common StockKLAC | $1648.55 | 21.35 | +1.31% | $216.61B | 300.49K | 51.76 | 31.85 | |
 T-Mobile US, Inc.TMUS | $187.89 | 1.64 | +0.88% | $210.16B | 674.37K | 18.07 | 10.40 | |
 Linde plc Ordinary ShareLIN | $449.69 | -1.81 | -0.40% | $209.98B | 381.87K | 30.12 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.07 | 0.12 | +0.64% | $204.77B | 413.02K | 16.13 | 1.12 | |
 PepsiCo, Inc.PEP | $149.19 | 0.69 | +0.46% | $203.99B | 1.03M | 28.36 | 5.26 | |
 Citigroup Inc.C | $114.31 | 0.11 | +0.09% | $199.75B | 2.08M | 16.40 | 6.97 | |
 Texas Instruments IncorporatedTXN | $217.21 | 1.04 | +0.48% | $197.01B | 3.09M | 39.71 | 5.47 | |
 Salesforce, Inc.CRM | $209.65 | -18.31 | -8.03% | $196.44B | 5.81M | 27.99 | 7.49 | |
 The Walt Disney CompanyDIS | $109.92 | 0.36 | +0.33% | $194.93B | 2.20M | 16.02 | 6.86 | |
 GE Vernova Inc.GEV | $704.47 | -7.12 | -1.00% | $189.88B | 737.98K | 114.73 | 6.14 | |
 Rio Tinto plcRIO | $94.52 | 1.15 | +1.23% | $188.65B | 1.98M | -- | -- | |
 Boeing CompanyBA | $240.56 | -1.03 | -0.43% | $188.38B | 1.37M | -17.59 | -13.68 | |
 Arista NetworksANET | $149.50 | -0.65 | -0.43% | $188.26B | 2.05M | 56.84 | 2.63 | |
 Applovin Corporation Class A Common StockAPP | $555.70 | 13.34 | +2.46% | $187.80B | 1.35M | 67.44 | 8.24 | |
 Banco Santander S.A.SAN | $12.73 | 0.05 | +0.43% | $187.05B | 513.27K | 13.55 | 0.94 | |
 Amgen IncAMGN | $344.82 | 2.60 | +0.76% | $185.68B | 340.66K | 26.65 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.94 | 0.47 | +0.46% | $184.70B | 901.13K | 22.31 | 4.66 | |
 Amphenol CorporationAPH | $150.87 | 4.91 | +3.36% | $184.67B | 4.36M | 50.29 | 3.00 | |
 NextEra Energy, Inc.NEE | $88.50 | 0.93 | +1.06% | $184.30B | 1.37M | 28.18 | 3.14 | |
 Abbott LaboratoriesABT | $105.85 | -0.20 | -0.19% | $184.05B | 2.55M | 28.45 | 3.72 | |
 BHP Group Limited - ADRBHP | $72.19 | 1.23 | +1.73% | $183.29B | 2.97M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.61 | 0.69 | +0.50% | $181.75B | 3.70M | 103.42 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $508.92 | -13.12 | -2.51% | $180.41B | 308.06K | 64.50 | 7.89 | |
 Blackrock, Inc.BLK | $1128.27 | 6.60 | +0.59% | $174.99B | 95.70K | 31.85 | 35.42 | |
 AT&T Inc.T | $24.84 | 0.77 | +3.18% | $174.77B | 15.79M | 8.06 | 3.08 | |
 Gilead Sciences IncGILD | $139.79 | 0.07 | +0.05% | $173.43B | 961.68K | 21.67 | 6.45 | |
 Verizon CommunicationsVZ | $39.90 | 0.49 | +1.24% | $168.24B | 6.06M | 8.53 | 4.68 | |
 Southern Copper CorporationSCCO | $205.00 | 6.82 | +3.44% | $167.91B | 1.46M | 42.98 | 4.77 | |
 Uber Technologies, Inc.UBER | $80.49 | 0.71 | +0.89% | $167.25B | 7.04M | 10.35 | 7.78 | |
 HDFC Bank LimitedHDB | $32.24 | -0.07 | -0.22% | $165.35B | 1.58M | 19.42 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5104.62 | 19.40 | +0.38% | $164.54B | 43.05K | 33.18 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $146.91 | -0.88 | -0.60% | $163.14B | 634.21K | 32.43 | 4.53 | |
 Accenture PLCACN | $263.56 | -6.87 | -2.54% | $162.21B | 1.22M | 21.78 | 12.10 | |
 Qualcomm IncQCOM | $151.64 | -1.06 | -0.69% | $161.96B | 1.50M | 31.01 | 4.89 | |
 S&P Global Inc.SPGI | $529.65 | 1.53 | +0.29% | $160.38B | 193.88K | 38.52 | 13.75 | |
 Toronto Dominion BankTD | $93.86 | 0.23 | +0.25% | $157.37B | 590.67K | 11.13 | 8.43 | |
 Danaher CorporationDHR | $221.37 | -3.17 | -1.41% | $156.49B | 1.53M | 45.64 | 4.85 | |
 TotalEnergies SETTE | $72.93 | 1.41 | +1.98% | $156.26B | 313.46K | 11.78 | 6.19 | |
 Analog Devices, Inc.ADI | $315.03 | -2.60 | -0.82% | $153.93B | 369.56K | 69.09 | 4.56 | |
 Lowe's Companies Inc.LOW | $268.15 | -1.27 | -0.47% | $150.42B | 376.54K | 22.23 | 12.06 | |
 UBS Group AGUBS | $47.83 | -0.13 | -0.27% | $149.42B | 261.25K | 21.55 | 2.22 | |
 Lockheed Martin Corp.LMT | $639.24 | 41.97 | +7.03% | $147.92B | 923.11K | 35.69 | 17.91 |
Advertisement