Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.63 | 0.58 | +0.31% | $4.56T | 64.67M | 46.56 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.25 | -2.91 | -0.87% | $3.99T | 6.87M | 32.57 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.68 | -3.10 | -0.93% | $3.98T | 11.56M | 32.51 | 10.14 | |
 Apple Inc.AAPL | $256.64 | -1.57 | -0.61% | $3.77T | 17.80M | 34.36 | 7.47 | |
 Microsoft CorpMSFT | $459.39 | 2.73 | +0.60% | $3.41T | 9.00M | 32.67 | 14.06 | |
 Amazon.Com IncAMZN | $237.68 | -0.50 | -0.21% | $2.54T | 12.51M | 33.57 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $343.51 | 1.87 | +0.55% | $1.78T | 8.13M | 35.23 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.72 | 4.70 | +1.37% | $1.65T | 8.92M | 73.05 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.88 | 2.09 | +0.34% | $1.57T | 4.94M | 27.51 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $437.09 | -1.48 | -0.34% | $1.45T | 25.44M | 291.39 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.08 | 1.46 | +0.30% | $1.07T | 1.59M | 15.80 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $740732.99 | 2042.09 | +0.28% | $1.07T | 106.00 | 15790.51 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.39 | -0.81 | -0.68% | $943.62B | 10.55M | 41.40 | 2.86 | |
 Eli Lilly & Co.LLY | $1041.63 | 8.66 | +0.84% | $932.28B | 1.13M | 50.96 | 20.44 | |
 JPMorgan Chase & Co.JPM | $311.88 | 2.62 | +0.85% | $840.90B | 3.97M | 15.59 | 20.01 | |
 VISA Inc.V | $328.42 | 0.67 | +0.20% | $633.20B | 2.20M | 32.17 | 10.21 | |
 Exxon Mobil CorporationXOM | $129.67 | 0.54 | +0.42% | $546.84B | 4.61M | 18.85 | 6.88 | |
 Oracle CorpORCL | $187.86 | -1.99 | -1.05% | $539.75B | 7.16M | 35.31 | 5.32 | |
 Johnson & JohnsonJNJ | $219.07 | -0.50 | -0.23% | $527.80B | 2.65M | 21.15 | 10.36 | |
 ASML Holding NVASML | $1348.86 | 17.26 | +1.30% | $523.56B | 932.55K | 54.90 | 24.57 | |
 Mastercard IncorporatedMA | $541.89 | -0.76 | -0.14% | $486.61B | 871.21K | 34.65 | 15.64 | |
 Costco Wholesale CorpCOST | $953.09 | -3.66 | -0.38% | $423.05B | 661.60K | 51.05 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.24 | -3.83 | -2.16% | $412.90B | 22.99M | 412.47 | 0.42 | |
 Micron Technology, Inc.MU | $354.90 | 18.27 | +5.43% | $399.45B | 22.79M | 33.74 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $164.46 | -6.47 | -3.78% | $392.62B | 8.89M | 22.72 | 7.24 | |
 ABBVIE INC.ABBV | $215.48 | -1.27 | -0.59% | $380.83B | 2.00M | 163.24 | 1.32 | |
 Bank of America CorporationBAC | $52.69 | 0.10 | +0.20% | $380.05B | 13.05M | 14.36 | 3.67 | |
 Home Depot, Inc.HD | $380.35 | 1.19 | +0.31% | $378.64B | 1.05M | 25.93 | 14.67 | |
 Advanced Micro DevicesAMD | $232.43 | 4.51 | +1.98% | $378.40B | 16.63M | 115.06 | 2.02 | |
 NetFlix IncNFLX | $88.14 | 0.09 | +0.11% | $373.89B | 11.77M | 36.88 | 2.39 | |
 GE AerospaceGE | $323.73 | 3.79 | +1.18% | $341.47B | 1.11M | 43.22 | 7.49 | |
 Procter & Gamble CompanyPG | $143.96 | -0.67 | -0.46% | $336.40B | 2.80M | 21.02 | 6.85 | |
 Chevron CorporationCVX | $166.66 | 0.50 | +0.30% | $333.22B | 2.84M | 23.44 | 7.11 | |
 Morgan StanleyMS | $192.09 | 0.86 | +0.45% | $305.29B | 2.69M | 19.70 | 9.75 | |
 Coca-Cola CompanyKO | $70.46 | -0.02 | -0.03% | $303.08B | 6.51M | 23.33 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.26 | -4.70 | -1.39% | $302.78B | 2.67M | 17.45 | 19.16 | |
 Caterpillar Inc.CAT | $645.98 | -1.20 | -0.19% | $302.30B | 809.82K | 33.16 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $231.41 | -0.93 | -0.40% | $301.60B | 51.34K | 10.20 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.73 | -0.52 | -0.69% | $295.28B | 4.76M | 28.10 | 2.66 | |
 AstraZeneca PLCAZN | $93.90 | -0.09 | -0.10% | $291.13B | 2.31M | 31.20 | 3.01 | |
 Goldman Sachs Group Inc.GS | $967.36 | -8.50 | -0.87% | $290.14B | 988.31K | 19.65 | 49.23 | |
 HSBC Holdings PLCHSBC | $82.41 | -0.42 | -0.51% | $282.92B | 612.20K | 17.35 | 4.75 | |
 International Business Machines CorporationIBM | $302.59 | 4.64 | +1.56% | $282.85B | 2.04M | 36.20 | 8.36 | |
 Lam Research CorpLRCX | $222.72 | 5.25 | +2.42% | $279.75B | 3.66M | 49.06 | 4.54 | |
 Wells Fargo & Co.WFC | $88.82 | -0.14 | -0.16% | $274.69B | 6.16M | 14.61 | 6.08 | |
 Novartis AGNVS | $143.14 | -0.01 | -0.01% | $274.66B | 266.03K | 19.55 | 7.32 | |
 SAP SESAP | $233.59 | -2.25 | -0.95% | $272.04B | 806.81K | 34.97 | 6.68 | |
 Merck & Co., Inc.MRK | $109.23 | -1.74 | -1.57% | $271.11B | 3.49M | 14.43 | 7.57 | |
 RTX CorporationRTX | $200.97 | 1.14 | +0.57% | $269.46B | 1.28M | 41.27 | 4.87 | |
 Philip Morris International Inc.PM | $172.57 | 0.01 | +0.01% | $268.64B | 1.29M | 31.26 | 5.52 | |
 Novo-Nordisk A/SNVO | $60.46 | 3.34 | +5.84% | $268.63B | 14.13M | 17.57 | 3.44 | |
 Applied Materials IncAMAT | $323.76 | 4.68 | +1.47% | $256.72B | 2.55M | 37.30 | 8.68 | |
 American Express CompanyAXP | $364.47 | 7.10 | +1.99% | $251.07B | 1.06M | 24.46 | 14.90 | |
 Royal Bank of CanadaRY | $169.01 | -0.32 | -0.19% | $236.66B | 122.14K | 16.85 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $628.63 | 3.98 | +0.64% | $236.18B | 610.71K | 36.32 | 17.31 | |
 Intel CorpINTC | $47.34 | -0.98 | -2.04% | $225.79B | 47.55M | 4733.60 | 0.01 | |
 McDonald's CorporationMCD | $306.37 | -2.25 | -0.73% | $218.18B | 686.80K | 26.14 | 11.72 | |
 Salesforce, Inc.CRM | $228.45 | -5.08 | -2.18% | $214.06B | 5.61M | 30.50 | 7.49 | |
 Abbott LaboratoriesABT | $122.75 | -0.78 | -0.63% | $213.45B | 3.18M | 15.38 | 7.98 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.75 | 0.12 | +0.66% | $212.53B | 894.96K | 16.74 | 1.12 | |
 Citigroup Inc.C | $117.83 | 0.37 | +0.32% | $210.83B | 4.82M | 16.55 | 7.12 | |
 T-Mobile US, Inc.TMUS | $187.54 | -3.12 | -1.64% | $209.76B | 1.23M | 18.03 | 10.40 | |
 Shell plc - ADRSHEL | $73.88 | 0.46 | +0.62% | $209.55B | 1.33M | 15.14 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.96 | -1.03 | -0.66% | $204.33B | 1.68M | 116.26 | 1.35 | |
 Linde plc Ordinary ShareLIN | $437.07 | -2.97 | -0.67% | $204.09B | 698.40K | 29.27 | 14.93 | |
 KLA Corporation Common StockKLAC | $1549.61 | 4.65 | +0.30% | $203.61B | 438.78K | 48.65 | 31.85 | |
 The Walt Disney CompanyDIS | $112.91 | -0.50 | -0.44% | $201.58B | 2.94M | 16.46 | 6.86 | |
 PepsiCo, Inc.PEP | $146.34 | -0.23 | -0.16% | $200.09B | 2.10M | 27.82 | 5.26 | |
 Applovin Corporation Class A Common StockAPP | $584.10 | -22.89 | -3.77% | $197.40B | 2.43M | 70.89 | 8.24 | |
 Boeing CompanyBA | $246.92 | -0.82 | -0.33% | $193.35B | 1.82M | -18.05 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $538.30 | -3.04 | -0.56% | $190.83B | 843.25K | 71.20 | 7.56 | |
 Amphenol CorporationAPH | $152.80 | -1.42 | -0.92% | $187.03B | 2.91M | 50.93 | 3.00 | |
 GE Vernova Inc.GEV | $688.57 | 46.34 | +7.22% | $186.82B | 2.04M | 112.15 | 6.14 | |
 The Charles Schwab CorporationSCHW | $104.03 | 1.27 | +1.24% | $184.86B | 2.55M | 24.36 | 4.27 | |
 Blackrock, Inc.BLK | $1174.98 | 18.33 | +1.58% | $182.30B | 280.26K | 30.21 | 38.89 | |
 Banco Santander S.A.SAN | $12.12 | 0.01 | +0.04% | $177.95B | 949.86K | 12.89 | 0.94 | |
 Amgen IncAMGN | $328.21 | -1.82 | -0.55% | $176.74B | 609.43K | 25.36 | 12.94 | |
 Accenture PLCACN | $285.39 | -2.38 | -0.83% | $175.64B | 1.17M | 23.59 | 12.10 | |
 NextEra Energy, Inc.NEE | $83.65 | 1.46 | +1.78% | $174.22B | 3.85M | 26.64 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $156.85 | 0.69 | +0.44% | $174.17B | 1.38M | 34.62 | 4.53 | |
 Uber Technologies, Inc.UBER | $83.69 | -0.69 | -0.81% | $173.90B | 4.10M | 10.76 | 7.78 | |
 Texas Instruments IncorporatedTXN | $191.08 | 1.96 | +1.03% | $173.62B | 1.37M | 34.93 | 5.47 | |
 Qualcomm IncQCOM | $160.17 | -1.22 | -0.75% | $171.55B | 2.82M | 32.76 | 4.89 | |
 Danaher CorporationDHR | $239.45 | -0.44 | -0.18% | $169.14B | 1.04M | 49.37 | 4.85 | |
 HDFC Bank LimitedHDB | $32.63 | 0.13 | +0.38% | $167.36B | 1.48M | 19.90 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5189.70 | -3.36 | -0.06% | $167.28B | 62.60K | 33.73 | 153.86 | |
 AT&T Inc.T | $23.48 | -0.25 | -1.07% | $166.42B | 11.59M | 7.62 | 3.08 | |
 S&P Global Inc.SPGI | $546.58 | 1.15 | +0.21% | $165.50B | 338.07K | 39.75 | 13.75 | |
 Verizon CommunicationsVZ | $39.19 | -0.17 | -0.44% | $165.22B | 9.35M | 8.37 | 4.68 | |
 Arista NetworksANET | $130.67 | 0.08 | +0.06% | $164.55B | 1.90M | 49.68 | 2.63 | |
 BHP Group Limited - ADRBHP | $64.61 | -1.42 | -2.15% | $164.05B | 1.15M | -- | -- | |
 Toronto Dominion BankTD | $94.12 | 0.05 | +0.05% | $157.99B | 229.00K | 11.16 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.24 | -0.77 | -0.28% | $154.96B | 788.53K | 22.91 | 12.06 | |
 Capital One FinancialCOF | $241.48 | 4.51 | +1.90% | $153.52B | 2.09M | 101.89 | 2.37 | |
 Gilead Sciences IncGILD | $123.26 | 2.00 | +1.65% | $152.92B | 1.90M | 19.11 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $105.68 | -1.78 | -1.66% | $150.02B | 5.01M | 11.03 | 9.58 | |
 Intuit IncINTU | $535.74 | -18.84 | -3.40% | $149.08B | 1.39M | 36.62 | 14.63 | |
 Analog Devices, Inc.ADI | $303.75 | 1.65 | +0.55% | $148.73B | 922.37K | 66.61 | 4.56 | |
 UBS Group AGUBS | $47.34 | -0.13 | -0.26% | $147.90B | 472.85K | 21.33 | 2.22 | |
 Southern Copper CorporationSCCO | $179.00 | -3.97 | -2.17% | $146.62B | 875.64K | 37.53 | 4.77 |
Advertisement