Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$175.69-5.24
-2.89%
$4.27T157.70M43.604.03
AAPL logoApple Inc.AAPL$277.59-0.44
-0.16%
$4.10T25.32M37.167.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$310.27-3.43
-1.09%
$3.74T14.62M30.6010.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$308.82-3.61
-1.15%
$3.73T25.79M30.4610.14
MSFT logoMicrosoft CorpMSFT$478.13-5.35
-1.11%
$3.55T13.62M34.0114.06
AMZN logoAmazon.Com IncAMZN$225.89-4.39
-1.91%
$2.41T24.94M31.917.08
AVGO logoBroadcom Inc. Common StockAVGO$356.87-49.50
-12.18%
$1.69T77.89M91.043.92
META logoMeta Platforms, Inc. Class A Common StockMETA$645.18-7.53
-1.15%
$1.63T10.18M28.5022.64
TSLA logoTesla, Inc. Common StockTSLA$456.779.88
+2.21%
$1.52T84.37M304.521.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$291.42-13.43
-4.40%
$1.51T14.05M29.899.75
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$498.372.52
+0.51%
$1.08T2.56M15.9431.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$746995.814445.81
+0.60%
$1.07T27215924.0246.91
WMT logoWalmart Inc. Common StockWMT$116.380.86
+0.75%
$927.59B12.40M40.692.86
LLY logoEli Lilly & Co.LLY$1025.0015.62
+1.55%
$917.40B2.32M50.1520.44
JPM logoJPMorgan Chase & Co.JPM$317.980.60
+0.19%
$865.61B5.41M15.7520.19
V logoVISA Inc.V$346.901.27
+0.37%
$668.85B5.26M33.9810.21
ORCL logoOracle CorpORCL$189.85-9.00
-4.53%
$541.22B49.48M43.954.32
MA logoMastercard IncorporatedMA$569.716.34
+1.13%
$511.60B2.01M36.4315.64
JNJ logoJohnson & JohnsonJNJ$211.811.80
+0.86%
$510.32B4.12M20.4510.36
XOM logoExxon Mobil CorporationXOM$118.73-0.81
-0.68%
$500.69B8.61M17.266.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$183.11-4.43
-2.36%
$436.43B36.41M435.970.42
ASML logoASML Holding NVASML$1078.93-43.91
-3.91%
$418.79B1.13M43.9124.57
NFLX logoNetFlix IncNFLX$95.401.31
+1.40%
$404.69B35.03M39.922.39
BAC logoBank of America CorporationBAC$55.020.46
+0.85%
$401.82B26.73M14.993.67
ABBV logoABBVIE INC.ABBV$222.23-1.75
-0.78%
$392.77B3.36M168.361.32
COST logoCostco Wholesale CorpCOST$883.44-1.04
-0.12%
$392.21B3.87M48.5118.21
BABA logoAlibaba Group Holding Limited - ADRBABA$155.16-1.74
-1.11%
$370.22B5.77M21.437.24
HD logoHome Depot, Inc.HD$358.721.26
+0.35%
$357.11B2.30M24.4514.67
AMD logoAdvanced Micro DevicesAMD$210.47-10.96
-4.95%
$342.66B29.00M104.192.02
PG logoProcter & Gamble CompanyPG$142.812.06
+1.46%
$333.72B6.47M20.856.85
GE logoGE AerospaceGE$299.2710.85
+3.76%
$315.68B6.22M39.967.49
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$340.924.19
+1.24%
$308.81B5.94M17.7919.16
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.85-1.42
-1.79%
$307.60B9.45M29.272.66
KO logoCoca-Cola CompanyKO$70.511.40
+2.03%
$303.32B12.35M23.353.02
CVX logoChevron CorporationCVX$150.12-0.60
-0.40%
$300.14B3.92M21.117.11
WFC logoWells Fargo & Co.WFC$92.39-0.20
-0.22%
$290.00B9.26M15.196.08
IBM logoInternational Business Machines CorporationIBM$308.21-2.53
-0.81%
$288.10B1.83M36.878.36
SAP logoSAP SESAP$244.42-2.97
-1.20%
$284.66B1.04M36.596.68
MS logoMorgan StanleyMS$178.14-2.15
-1.19%
$283.12B3.44M18.279.75
CAT logoCaterpillar Inc.CAT$598.55-27.06
-4.33%
$280.11B3.58M30.7319.48
AZN logoAstraZeneca PLCAZN$89.75-0.54
-0.60%
$278.28B3.85M29.823.01
TM logoToyota Motor Corporation - ADRTM$208.124.56
+2.24%
$271.25B249.36K9.1722.69
MU logoMicron Technology, Inc.MU$240.96-17.50
-6.77%
$271.17B20.34M31.757.59
GS logoGoldman Sachs Group Inc.GS$890.26-20.77
-2.28%
$267.01B1.82M18.0849.23
AXP logoAmerican Express CompanyAXP$380.60-4.29
-1.12%
$262.17B1.66M25.5414.90
HSBC logoHSBC Holdings PLCHSBC$74.93-0.31
-0.41%
$257.26B1.29M15.784.75
NVS logoNovartis AGNVS$132.28-0.09
-0.06%
$253.81B910.67K18.077.32
MRK logoMerck & Co., Inc.MRK$99.760.75
+0.76%
$247.60B8.32M13.187.57
CRM logoSalesforce, Inc.CRM$262.830.48
+0.18%
$246.27B3.96M35.097.49
RTX logoRTX CorporationRTX$178.310.89
+0.50%
$239.07B3.11M36.614.87
PM logoPhilip Morris International Inc.PM$153.322.37
+1.57%
$238.66B3.29M27.785.52
RY logoRoyal Bank of CanadaRY$166.04-0.98
-0.59%
$232.49B593.80K16.5510.03
APP logoApplovin Corporation Class A Common StockAPP$674.89-42.09
-5.87%
$228.08B3.11M81.908.24
MCD logoMcDonald's CorporationMCD$316.977.26
+2.34%
$225.73B2.52M27.0511.72
NVO logoNovo-Nordisk A/SNVO$50.00-0.29
-0.57%
$222.19B10.56M14.543.44
TMUS logoT-Mobile US, Inc.TMUS$195.01-0.32
-0.17%
$218.12B3.08M18.7510.40
ABT logoAbbott LaboratoriesABT$125.121.84
+1.49%
$217.56B3.06M15.687.98
TMO logoThermo Fisher Scientific, Inc.TMO$570.95-7.95
-1.37%
$214.51B1.08M32.9817.31
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$163.48-1.27
-0.77%
$212.82B3.96M121.091.35
SHEL logoShell plc - ADRSHEL$72.26-0.60
-0.82%
$206.28B3.07M14.814.88
AMAT logoApplied Materials IncAMAT$258.22-11.89
-4.40%
$205.71B3.92M29.758.68
PEP logoPepsiCo, Inc.PEP$149.730.69
+0.46%
$204.73B4.69M28.475.26
LRCX logoLam Research CorpLRCX$159.69-9.02
-5.34%
$200.58B6.58M35.174.54
C logoCitigroup Inc.C$111.44-0.30
-0.27%
$199.39B7.76M15.657.12
DIS logoThe Walt Disney CompanyDIS$111.460.00
0.00%
$198.99B10.06M16.256.86
LIN logoLinde plc Ordinary ShareLIN$416.0412.74
+3.16%
$194.27B3.44M27.8714.93
ISRG logoIntuitive Surgical Inc.ISRG$541.91-5.45
-1.00%
$192.11B1.14M71.687.56
QCOM logoQualcomm IncQCOM$178.61-2.66
-1.47%
$191.29B4.98M36.534.89
INTU logoIntuit IncINTU$671.01-5.00
-0.74%
$186.72B1.16M45.8714.63
HDB logoHDFC Bank LimitedHDB$35.850.02
+0.04%
$183.80B2.17M21.861.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.98-0.02
-0.09%
$181.72B1.86M14.271.12
GEV logoGE Vernova Inc.GEV$669.34-34.86
-4.95%
$181.61B4.37M109.016.14
INTC logoIntel CorpINTC$37.86-1.65
-4.17%
$180.60B59.69M3786.200.01
NOW logoSERVICENOW, INC.NOW$867.610.12
+0.01%
$180.01B778.32K104.918.27
UBER logoUber Technologies, Inc.UBER$85.28-0.16
-0.18%
$177.20B12.21M10.967.78
T logoAT&T Inc.T$24.570.27
+1.09%
$174.16B26.03M7.983.08
TJX logoTJX Companies, Inc. (The)TJX$156.100.52
+0.33%
$173.34B2.61M34.464.53
VZ logoVerizon CommunicationsVZ$40.830.61
+1.50%
$172.14B14.75M8.724.68
BKNG logoBooking Holdings Inc. Common StockBKNG$5329.9950.31
+0.95%
$171.81B127.07K34.64153.86
AMGN logoAmgen IncAMGN$317.27-0.11
-0.03%
$170.84B1.32M24.5212.94
SCHW logoThe Charles Schwab CorporationSCHW$96.14-0.91
-0.94%
$170.83B8.67M22.514.27
NEE logoNextEra Energy, Inc.NEE$81.680.47
+0.58%
$170.11B5.64M26.013.14
BLK logoBlackrock, Inc.BLK$1090.13-11.71
-1.06%
$169.14B463.25K28.0338.89
ACN logoAccenture PLCACN$271.761.39
+0.51%
$168.53B1.90M22.3712.15
SAN logoBanco Santander S.A.SAN$11.35-0.15
-1.35%
$166.94B2.33M12.070.94
TXN logoTexas Instruments IncorporatedTXN$179.25-2.42
-1.33%
$162.87B2.83M32.775.47
BA logoBoeing CompanyBA$204.824.11
+2.05%
$160.39B5.37M-14.97-13.68
DHR logoDanaher CorporationDHR$226.98-5.39
-2.32%
$160.33B2.71M46.804.85
SONY logoSony Group Corporation - ADRSONY$26.750.02
+0.09%
$159.55B3.10M20.581.30
PDD logoPDD Holdings Inc. - ADRPDD$111.970.00
0.00%
$158.95B5.36M11.699.58
APH logoAmphenol CorporationAPH$128.92-10.17
-7.31%
$157.81B9.82M42.973.00
ANET logoArista NetworksANET$125.07-9.32
-6.94%
$157.49B6.27M47.552.63
KLAC logoKLA Corporation Common StockKLAC$1189.34-56.85
-4.56%
$156.27B605.99K37.3431.85
TD logoToronto Dominion BankTD$91.58-0.25
-0.27%
$154.73B1.26M10.868.43
SPGI logoS&P Global Inc.SPGI$501.513.95
+0.79%
$151.86B1.01M36.4713.75
BHP logoBHP Group Limited - ADRBHP$59.64-1.28
-2.10%
$151.44B2.17M----
COF logoCapital One FinancialCOF$236.91-2.38
-1.00%
$150.61B1.87M99.962.37
GILD logoGilead Sciences IncGILD$120.34-2.87
-2.33%
$149.31B4.42M18.666.45
ADBE logoAdobe Inc.ADBE$356.365.93
+1.69%
$149.17B4.45M22.2016.05
PFE logoPfizer Inc.PFE$25.800.00
+0.02%
$146.71B42.10M15.001.72
Advertisement