Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $178.79 | -1.85 | -1.02% | $4.53T | 346.32M | 48.45 | 4.03 | |
 Apple Inc.AAPL | $271.46 | 5.21 | +1.96% | $3.97T | 59.20M | 35.95 | 7.47 | |
 Microsoft CorpMSFT | $471.89 | -6.54 | -1.37% | $3.62T | 31.76M | 33.66 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.55 | 9.57 | +3.30% | $3.54T | 43.66M | 28.89 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.67 | 10.22 | +3.53% | $3.53T | 74.15M | 28.88 | 10.14 | |
 Amazon.Com IncAMZN | $220.65 | 3.51 | +1.62% | $2.38T | 68.81M | 31.45 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $340.00 | -6.82 | -1.97% | $1.67T | 30.28M | 67.64 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.10 | 4.95 | +0.84% | $1.49T | 21.05M | 20.47 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $275.05 | -2.45 | -0.88% | $1.46T | 21.02M | 28.96 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $390.83 | -4.40 | -1.11% | $1.34T | 100.31M | 278.61 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $756023.10 | 1398.10 | +0.19% | $1.08T | 225 | 22.17 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.12 | 3.00 | +0.60% | $1.08T | 6.06M | 22.15 | 31.27 | |
 Eli Lilly & Co.LLY | $1058.48 | 15.19 | +1.46% | $992.27B | 4.27M | 47.73 | 20.44 | |
 JPMorgan Chase & Co.JPM | $297.84 | -0.54 | -0.18% | $825.58B | 11.81M | 15.23 | 20.19 | |
 Walmart Inc.WMT | $105.30 | -1.81 | -1.69% | $802.15B | 41.42M | 39.77 | 2.66 | |
 Oracle CorpORCL | $198.72 | -11.97 | -5.68% | $642.94B | 44.82M | 46.22 | 4.32 | |
 VISA Inc.V | $328.37 | 4.60 | +1.42% | $590.46B | 8.93M | 28.26 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.07 | 0.05 | +0.04% | $494.88B | 15.66M | 16.89 | 6.88 | |
 Johnson & JohnsonJNJ | $203.88 | 0.81 | +0.40% | $487.91B | 13.19M | 19.51 | 10.36 | |
 Mastercard IncorporatedMA | $540.59 | 12.71 | +2.41% | $476.26B | 3.81M | 32.98 | 15.64 | |
 NetFlix IncNFLX | $104.33 | -1.34 | -1.26% | $466.11B | 41.23M | 45.95 | 2.39 | |
 ABBVIE INC.ABBV | $236.23 | 6.78 | +2.95% | $411.64B | 8.02M | 24.65 | 1.32 | |
 ASML Holding NVASML | $966.47 | -14.57 | -1.49% | $408.75B | 2.48M | 42.30 | 24.57 | |
 Costco Wholesale CorpCOST | $898.49 | 5.20 | +0.58% | $394.70B | 2.87M | 49.51 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.82 | -0.93 | -0.59% | $394.27B | 71.26M | 486.53 | 0.42 | |
 Bank of America CorporationBAC | $51.55 | 0.55 | +1.07% | $379.88B | 43.80M | 14.17 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $153.04 | -0.24 | -0.16% | $379.12B | 16.24M | 19.47 | 8.60 | |
 Advanced Micro DevicesAMD | $203.64 | -2.38 | -1.15% | $363.95B | 67.38M | 77.09 | 2.02 | |
 Procter & Gamble CompanyPG | $150.91 | 2.72 | +1.83% | $343.48B | 12.02M | 21.33 | 6.85 | |
 Home Depot, Inc.HD | $343.37 | 10.99 | +3.31% | $332.96B | 7.44M | 22.14 | 14.67 | |
 GE AerospaceGE | $287.31 | -3.31 | -1.14% | $317.31B | 5.60M | 49.07 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.09 | 0.65 | +0.86% | $309.73B | 24.39M | 24.73 | 2.66 | |
 Coca-Cola CompanyKO | $72.97 | 1.76 | +2.46% | $305.89B | 26.45M | 23.94 | 3.02 | |
 Chevron CorporationCVX | $149.97 | -0.34 | -0.22% | $305.45B | 9.25M | 19.30 | 7.11 | |
 SAP SESAP | $236.75 | 2.81 | +1.20% | $292.35B | 1.76M | 36.28 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $319.39 | 7.85 | +2.52% | $279.99B | 8.41M | 14.71 | 19.16 | |
 AstraZeneca PLCAZN | $90.99 | 2.31 | +2.60% | $275.99B | 7.40M | 19.47 | 3.01 | |
 International Business Machines CorporationIBM | $297.36 | 6.96 | +2.40% | $269.70B | 5.71M | 26.30 | 8.36 | |
 Novartis AGNVS | $127.28 | 2.92 | +2.35% | $268.93B | 2.20M | 14.26 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $197.87 | 6.62 | +3.46% | $265.14B | 394.93K | 8.67 | 22.69 | |
 Wells Fargo & Co.WFC | $83.14 | 0.74 | +0.90% | $264.19B | 16.16M | 14.12 | 6.08 | |
 Caterpillar Inc.CAT | $550.54 | 4.41 | +0.81% | $258.84B | 2.92M | 29.02 | 19.48 | |
 Morgan StanleyMS | $158.41 | -0.29 | -0.18% | $257.93B | 9.02M | 16.65 | 9.75 | |
 Micron Technology, Inc.MU | $207.26 | 5.89 | +2.92% | $253.96B | 36.68M | 29.65 | 7.59 | |
 Philip Morris International Inc.PM | $155.23 | -0.42 | -0.27% | $242.23B | 6.83M | 21.06 | 5.52 | |
 HSBC Holdings PLCHSBC | $68.94 | 1.38 | +2.04% | $238.58B | 2.70M | 9.67 | 4.75 | |
 American Express CompanyAXP | $352.83 | 9.03 | +2.63% | $237.41B | 3.04M | 23.13 | 14.90 | |
 T-Mobile US, Inc.TMUS | $209.46 | -1.05 | -0.50% | $236.31B | 6.29M | 19.97 | 10.40 | |
 Merck & Co., Inc.MRK | $97.74 | 2.77 | +2.92% | $235.92B | 23.18M | 10.99 | 7.57 | |
 Goldman Sachs Group Inc.GS | $774.10 | 0.40 | +0.05% | $235.74B | 2.28M | 15.97 | 49.23 | |
 RTX CorporationRTX | $169.62 | -3.11 | -1.80% | $232.99B | 6.11M | 27.72 | 4.87 | |
 Abbott LaboratoriesABT | $128.10 | 4.13 | +3.33% | $219.36B | 9.40M | 25.28 | 7.98 | |
 Novo-Nordisk A/SNVO | $47.64 | 0.04 | +0.09% | $218.78B | 18.90M | 12.83 | 3.44 | |
 Salesforce, Inc.CRM | $226.91 | 1.54 | +0.68% | $216.94B | 7.48M | 27.49 | 6.88 | |
 McDonald's CorporationMCD | $309.18 | 5.02 | +1.65% | $215.60B | 3.35M | 25.42 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $587.63 | 14.89 | +2.60% | $215.58B | 1.93M | 25.62 | 17.31 | |
 Shell plc - ADRSHEL | $73.27 | 0.06 | +0.08% | $212.89B | 4.57M | 11.66 | 4.88 | |
 Royal Bank of CanadaRY | $149.88 | 2.53 | +1.72% | $207.67B | 1.53M | 15.15 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $561.77 | 9.54 | +1.73% | $202.41B | 2.62M | 79.19 | 7.56 | |
 PepsiCo, Inc.PEP | $146.27 | 0.17 | +0.11% | $201.15B | 7.91M | 18.74 | 5.26 | |
 Linde plc Ordinary ShareLIN | $412.65 | 4.14 | +1.01% | $192.94B | 3.10M | 25.48 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.71 | 3.15 | +2.18% | $190.07B | 10.25M | 140.38 | 1.35 | |
 Applied Materials IncAMAT | $223.91 | 3.68 | +1.67% | $187.31B | 8.60M | 24.96 | 8.68 | |
 Lam Research CorpLRCX | $142.73 | 3.14 | +2.25% | $186.90B | 14.65M | 32.78 | 4.54 | |
 The Walt Disney CompanyDIS | $104.13 | 1.43 | +1.39% | $186.87B | 10.78M | 17.65 | 6.86 | |
 Uber Technologies, Inc.UBER | $83.84 | 0.48 | +0.58% | $186.03B | 33.80M | 11.51 | 7.78 | |
 HDFC Bank LimitedHDB | $36.65 | -0.23 | -0.63% | $186.00B | 4.85M | 22.16 | 1.64 | |
 Amgen IncAMGN | $337.43 | 1.36 | +0.40% | $184.38B | 4.13M | 15.66 | 12.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.20 | 0.31 | +2.12% | $184.15B | 3.57M | 13.04 | 1.12 | |
 Intuit IncINTU | $663.07 | 25.63 | +4.02% | $181.40B | 3.82M | 42.58 | 13.74 | |
 AT&T Inc.T | $25.93 | 0.41 | +1.63% | $179.15B | 59.00M | 11.86 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $520.18 | -0.64 | -0.12% | $179.13B | 6.03M | 65.36 | 8.24 | |
 Citigroup Inc.C | $98.66 | 1.03 | +1.05% | $178.62B | 14.40M | 13.31 | 7.12 | |
 Qualcomm IncQCOM | $163.22 | 3.63 | +2.28% | $177.90B | 10.81M | 16.51 | 4.89 | |
 NextEra Energy, Inc.NEE | $83.50 | -0.80 | -0.95% | $175.50B | 13.93M | 22.78 | 3.14 | |
 Verizon CommunicationsVZ | $41.23 | 0.47 | +1.14% | $173.67B | 32.02M | 8.73 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.50 | 0.75 | +2.72% | $172.66B | 3.95M | 22.48 | 1.30 | |
 SERVICENOW, INC.NOW | $812.71 | 12.25 | +1.53% | $169.82B | 1.47M | 87.04 | 8.27 | |
 Intel CorpINTC | $34.48 | 0.87 | +2.57% | $167.72B | 105.57M | -- | 0.01 | |
 Amphenol CorporationAPH | $131.61 | 1.25 | +0.96% | $167.28B | 8.21M | 46.80 | 3.00 | |
 The Charles Schwab CorporationSCHW | $90.48 | -0.01 | -0.02% | $164.62B | 8.27M | 20.59 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $113.21 | 0.28 | +0.25% | $164.30B | 9.43M | 12.32 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $151.40 | 3.33 | +2.25% | $162.28B | 10.09M | 32.19 | 4.53 | |
 GE Vernova Inc.GEV | $556.05 | -1.98 | -0.35% | $161.54B | 4.87M | 96.97 | 6.14 | |
 Gilead Sciences IncGILD | $127.02 | 2.03 | +1.62% | $158.89B | 10.38M | 15.64 | 6.45 | |
 Accenture PLCACN | $251.90 | 11.11 | +4.62% | $158.74B | 5.96M | 18.65 | 12.15 | |
 Blackrock, Inc.BLK | $1014.54 | 22.02 | +2.22% | $157.43B | 1.23M | 21.67 | 38.89 | |
 Arista NetworksANET | $117.39 | -2.20 | -1.84% | $157.17B | 16.70M | 48.75 | 2.63 | |
 Danaher CorporationDHR | $227.31 | 5.13 | +2.31% | $157.10B | 3.18M | 28.85 | 4.85 | |
 TotalEnergies SETTE | $64.69 | 1.22 | +1.92% | $153.91B | 1.46M | 9.08 | 6.19 | |
 KLA Corporation Common StockKLAC | $1096.80 | -5.65 | -0.51% | $153.40B | 1.44M | 33.55 | 31.85 | |
 Banco Santander S.A.SAN | $10.16 | 0.10 | +1.04% | $153.02B | 3.45M | 11.68 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $4766.34 | 183.24 | +4.00% | $151.20B | 476.69K | 21.20 | 153.86 | |
 S&P Global Inc.SPGI | $493.56 | 2.64 | +0.54% | $148.61B | 1.90M | 28.37 | 13.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $88.28 | 0.77 | +0.88% | $147.21B | 149.91K | 15.26 | 5.74 | |
 Arm Holdings plc - ADRARM | $131.54 | -0.99 | -0.75% | $144.73B | 6.23M | 141.23 | 0.78 | |
 Unilever plcUL | $60.40 | 1.12 | +1.88% | $144.45B | 3.65M | -- | -- | |
 Boston Scientific Corp.BSX | $96.79 | 0.19 | +0.20% | $143.81B | 13.39M | 32.88 | 1.87 | |
 Texas Instruments IncorporatedTXN | $159.35 | 6.02 | +3.93% | $142.74B | 11.71M | 28.72 | 5.47 | |
 Pfizer Inc.PFE | $25.02 | 0.62 | +2.52% | $141.46B | 73.02M | 7.78 | 1.72 |
Advertisement