Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.25 | -0.22 | -0.12% | $4.53T | 12.66M | 46.22 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.55 | 2.96 | +0.89% | $4.06T | 2.37M | 33.19 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.25 | 2.99 | +0.90% | $4.06T | 3.65M | 33.16 | 10.14 | |
 Apple Inc.AAPL | $260.53 | 5.12 | +2.01% | $3.83T | 7.97M | 34.88 | 7.47 | |
 Microsoft CorpMSFT | $477.08 | 6.81 | +1.45% | $3.55T | 3.46M | 33.93 | 14.06 | |
 Amazon.Com IncAMZN | $239.79 | 1.37 | +0.57% | $2.56T | 3.87M | 33.87 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $335.38 | 2.67 | +0.80% | $1.74T | 1.32M | 31.49 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.08 | -3.28 | -0.49% | $1.69T | 1.90M | 29.55 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $328.11 | 3.26 | +1.00% | $1.56T | 2.57M | 68.93 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.73 | -1.47 | -0.34% | $1.44T | 4.71M | 289.15 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.44 | -2.03 | -0.42% | $1.04T | 310.87K | 15.40 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $722155.70 | -4264.30 | -0.59% | $1.04T | 86.00 | 15394.49 | 46.91 | |
 Eli Lilly & Co.LLY | $1059.23 | -3.52 | -0.33% | $948.03B | 149.74K | 51.82 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.18 | -0.46 | -0.39% | $933.95B | 1.10M | 40.97 | 2.86 | |
 JPMorgan Chase & Co.JPM | $300.64 | -0.40 | -0.13% | $810.59B | 785.09K | 15.02 | 20.01 | |
 VISA Inc.V | $327.96 | -0.53 | -0.16% | $632.32B | 623.61K | 32.12 | 10.21 | |
 Exxon Mobil CorporationXOM | $136.32 | 1.48 | +1.10% | $574.88B | 938.58K | 19.81 | 6.88 | |
 ASML Holding NVASML | $1435.82 | 22.47 | +1.59% | $557.31B | 417.97K | 58.44 | 24.57 | |
 Johnson & JohnsonJNJ | $223.59 | 2.10 | +0.95% | $538.69B | 443.58K | 20.23 | 11.05 | |
 Oracle CorpORCL | $174.88 | -7.56 | -4.15% | $502.44B | 4.99M | 32.87 | 5.32 | |
 Mastercard IncorporatedMA | $526.00 | -1.36 | -0.26% | $472.34B | 254.77K | 33.63 | 15.64 | |
 Micron Technology, Inc.MU | $405.32 | 16.23 | +4.17% | $456.19B | 7.06M | 38.53 | 10.52 | |
 Costco Wholesale CorpCOST | $968.38 | -9.29 | -0.95% | $429.83B | 166.97K | 51.87 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $176.07 | 4.70 | +2.74% | $420.35B | 1.84M | 24.32 | 7.24 | |
 Advanced Micro DevicesAMD | $251.12 | -0.19 | -0.08% | $408.83B | 3.81M | 124.32 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.20 | -1.27 | -0.76% | $396.14B | 2.83M | 395.72 | 0.42 | |
 ABBVIE INC.ABBV | $222.73 | 1.96 | +0.89% | $393.65B | 740.41K | 168.73 | 1.32 | |
 Home Depot, Inc.HD | $384.57 | -1.96 | -0.51% | $382.84B | 193.47K | 26.21 | 14.67 | |
 Bank of America CorporationBAC | $51.94 | -0.08 | -0.15% | $374.64B | 1.89M | 13.56 | 3.83 | |
 NetFlix IncNFLX | $84.12 | -1.58 | -1.84% | $356.84B | 5.76M | 33.25 | 2.53 | |
 Procter & Gamble CompanyPG | $149.47 | -0.02 | -0.01% | $347.38B | 1.19M | 22.14 | 6.75 | |
 Chevron CorporationCVX | $168.90 | 1.40 | +0.84% | $337.70B | 661.13K | 23.76 | 7.11 | |
 Coca-Cola CompanyKO | $72.79 | 0.23 | +0.32% | $313.12B | 836.06K | 24.10 | 3.02 | |
 GE AerospaceGE | $295.44 | 0.38 | +0.13% | $309.85B | 339.14K | 36.30 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.55 | 0.54 | +0.71% | $306.42B | 1.13M | 29.16 | 2.66 | |
 HSBC Holdings PLCHSBC | $87.99 | 2.90 | +3.41% | $302.09B | 286.00K | 18.52 | 4.75 | |
 Caterpillar Inc.CAT | $640.99 | 5.07 | +0.80% | $299.97B | 163.59K | 32.90 | 19.48 | |
 AstraZeneca PLCAZN | $95.10 | 0.87 | +0.92% | $294.86B | 442.31K | 31.59 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $224.97 | -0.65 | -0.29% | $293.21B | 67.13K | 9.91 | 22.69 | |
 Lam Research CorpLRCX | $233.41 | 10.54 | +4.73% | $293.17B | 1.17M | 51.41 | 4.54 | |
 Novartis AGNVS | $151.25 | 2.13 | +1.43% | $290.21B | 559.73K | 20.66 | 7.32 | |
 Morgan StanleyMS | $182.55 | 0.67 | +0.37% | $288.98B | 383.54K | 17.88 | 10.21 | |
 Novo-Nordisk A/SNVO | $63.02 | -0.96 | -1.51% | $280.01B | 2.18M | 18.32 | 3.44 | |
 Goldman Sachs Group Inc.GS | $928.65 | -3.21 | -0.34% | $278.53B | 288.46K | 18.11 | 51.29 | |
 International Business Machines CorporationIBM | $295.71 | -0.62 | -0.21% | $276.41B | 452.14K | 35.37 | 8.36 | |
 SAP SESAP | $236.41 | -3.51 | -1.46% | $275.32B | 261.59K | 35.39 | 6.68 | |
 Philip Morris International Inc.PM | $175.74 | -0.02 | -0.01% | $273.57B | 117.19K | 31.84 | 5.52 | |
 Wells Fargo & Co.WFC | $88.02 | -0.03 | -0.03% | $272.22B | 1.65M | 14.04 | 6.27 | |
 Merck & Co., Inc.MRK | $107.56 | 0.16 | +0.15% | $266.98B | 513.24K | 14.21 | 7.57 | |
 RTX CorporationRTX | $199.05 | 4.92 | +2.53% | $266.88B | 1.55M | 40.87 | 4.87 | |
 Applied Materials IncAMAT | $330.42 | 10.96 | +3.43% | $262.00B | 370.43K | 38.07 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $283.99 | -67.65 | -19.24% | $257.25B | 15.85M | 14.82 | 19.16 | |
 American Express CompanyAXP | $359.05 | -4.20 | -1.16% | $247.33B | 141.28K | 24.10 | 14.90 | |
 Royal Bank of CanadaRY | $168.68 | 1.36 | +0.82% | $236.19B | 87.17K | 16.82 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $626.92 | 0.30 | +0.05% | $235.54B | 98.08K | 36.22 | 17.31 | |
 McDonald's CorporationMCD | $313.57 | 0.62 | +0.20% | $223.31B | 155.26K | 26.76 | 11.72 | |
 Intel CorpINTC | $43.56 | 1.07 | +2.52% | $217.59B | 24.59M | -544.52 | -0.08 | |
 Salesforce, Inc.CRM | $230.27 | 0.87 | +0.38% | $215.77B | 1.63M | 30.74 | 7.49 | |
 Linde plc Ordinary ShareLIN | $455.07 | 0.04 | +0.01% | $212.49B | 252.09K | 30.48 | 14.93 | |
 Shell plc - ADRSHEL | $74.53 | 1.28 | +1.75% | $211.06B | 800.98K | 15.27 | 4.88 | |
 KLA Corporation Common StockKLAC | $1585.77 | 42.74 | +2.77% | $208.36B | 75.59K | 49.79 | 31.85 | |
 T-Mobile US, Inc.TMUS | $185.98 | -1.98 | -1.05% | $208.02B | 397.56K | 17.88 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.11 | 0.26 | +1.48% | $205.33B | 142.29K | 16.17 | 1.12 | |
 Citigroup Inc.C | $114.96 | 0.14 | +0.12% | $200.89B | 4.46M | 16.49 | 6.97 | |
 PepsiCo, Inc.PEP | $146.63 | 0.75 | +0.52% | $200.49B | 310.17K | 27.88 | 5.26 | |
 The Walt Disney CompanyDIS | $110.97 | -0.34 | -0.31% | $196.79B | 570.37K | 16.18 | 6.86 | |
 Amphenol CorporationAPH | $159.51 | 3.95 | +2.54% | $195.25B | 1.05M | 53.17 | 3.00 | |
 Boeing CompanyBA | $243.38 | -5.05 | -2.03% | $190.58B | 2.58M | -17.79 | -13.68 | |
 Amgen IncAMGN | $350.39 | 0.70 | +0.20% | $188.68B | 166.52K | 27.08 | 12.94 | |
 Banco Santander S.A.SAN | $12.82 | 0.15 | +1.22% | $188.37B | 455.21K | 13.64 | 0.94 | |
 Intuitive Surgical Inc.ISRG | $529.56 | 0.75 | +0.14% | $187.73B | 137.03K | 67.12 | 7.89 | |
 Abbott LaboratoriesABT | $107.91 | -0.86 | -0.79% | $187.64B | 744.51K | 29.01 | 3.72 | |
 Rio Tinto plcRIO | $92.33 | 1.86 | +2.06% | $184.28B | 503.45K | -- | -- | |
 GE Vernova Inc.GEV | $676.38 | 10.39 | +1.56% | $183.52B | 310.21K | 110.16 | 6.14 | |
 The Charles Schwab CorporationSCHW | $102.82 | -0.12 | -0.12% | $182.70B | 351.05K | 22.06 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $540.11 | 4.67 | +0.87% | $182.53B | 778.88K | 65.55 | 8.24 | |
 Arista NetworksANET | $144.67 | 0.95 | +0.66% | $182.18B | 856.16K | 55.01 | 2.63 | |
 Texas Instruments IncorporatedTXN | $196.74 | 0.15 | +0.08% | $178.76B | 676.02K | 35.97 | 5.47 | |
 NextEra Energy, Inc.NEE | $85.67 | 0.20 | +0.23% | $178.42B | 977.03K | 27.28 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $135.78 | -0.53 | -0.39% | $176.76B | 712.74K | 100.58 | 1.35 | |
 BHP Group Limited - ADRBHP | $69.38 | 1.61 | +2.37% | $176.16B | 726.18K | -- | -- | |
 Gilead Sciences IncGILD | $139.44 | 1.66 | +1.20% | $172.99B | 626.15K | 21.62 | 6.45 | |
 Blackrock, Inc.BLK | $1111.89 | -9.65 | -0.86% | $172.45B | 25.06K | 31.39 | 35.42 | |
 Accenture PLCACN | $277.15 | -3.56 | -1.27% | $170.57B | 195.69K | 22.91 | 12.10 | |
 Uber Technologies, Inc.UBER | $80.91 | -1.07 | -1.31% | $168.12B | 1.52M | 10.40 | 7.78 | |
 Danaher CorporationDHR | $236.35 | -0.36 | -0.15% | $166.95B | 708.44K | 48.73 | 4.85 | |
 TJX Companies, Inc. (The)TJX | $150.33 | 0.25 | +0.17% | $166.94B | 295.19K | 33.19 | 4.53 | |
 HDFC Bank LimitedHDB | $32.54 | 0.39 | +1.21% | $166.89B | 370.38K | 19.60 | 1.66 | |
 Verizon CommunicationsVZ | $39.51 | -0.11 | -0.27% | $166.60B | 1.84M | 8.44 | 4.68 | |
 Qualcomm IncQCOM | $155.37 | 0.85 | +0.55% | $165.94B | 486.45K | 31.77 | 4.89 | |
 AT&T Inc.T | $23.38 | -0.07 | -0.32% | $165.72B | 2.41M | 7.59 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5129.73 | 22.45 | +0.44% | $165.35B | 15.26K | 33.34 | 153.86 | |
 S&P Global Inc.SPGI | $531.59 | -3.64 | -0.68% | $160.96B | 55.85K | 38.66 | 13.75 | |
 Toronto Dominion BankTD | $95.98 | 1.09 | +1.15% | $160.94B | 81.34K | 11.39 | 8.43 | |
 Southern Copper CorporationSCCO | $193.07 | 4.66 | +2.47% | $158.14B | 246.50K | 40.48 | 4.77 | |
 Lowe's Companies Inc.LOW | $276.55 | -1.36 | -0.49% | $155.13B | 103.65K | 22.93 | 12.06 | |
 UBS Group AGUBS | $49.13 | 1.10 | +2.29% | $153.48B | 289.03K | 22.13 | 2.22 | |
 PDD Holdings Inc. - ADRPDD | $107.10 | 0.24 | +0.22% | $152.04B | 584.71K | 11.18 | 9.58 | |
 TotalEnergies SETTE | $70.94 | 0.54 | +0.77% | $152.00B | 187.97K | 11.46 | 6.19 | |
 Intuit IncINTU | $546.00 | -15.77 | -2.81% | $151.94B | 267.37K | 37.32 | 14.63 |
Advertisement