Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.35 | 0.16 | +0.09% | $4.24T | 141.99M | 43.26 | 4.03 | |
 Apple Inc.AAPL | $277.26 | 0.77 | +0.28% | $4.07T | 31.13M | 35.05 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.18 | -2.16 | -0.65% | $4.00T | 27.98M | 32.66 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.42 | -2.62 | -0.79% | $3.99T | 61.94M | 32.59 | 10.14 | |
 Microsoft CorpMSFT | $399.76 | -14.43 | -3.48% | $2.97T | 37.47M | 25.00 | 15.99 | |
 Amazon.Com IncAMZN | $224.10 | -8.89 | -3.82% | $2.40T | 50.78M | 31.65 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $680.75 | 11.76 | +1.76% | $1.72T | 11.30M | 28.97 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.17 | 4.43 | +1.36% | $1.71T | 11.42M | 31.00 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $400.65 | -5.36 | -1.32% | $1.50T | 50.96M | 370.97 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $316.81 | 8.76 | +2.84% | $1.50T | 29.59M | 66.56 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.49 | 1.66 | +0.33% | $1.09T | 2.97M | 16.17 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $757387.66 | -502.34 | -0.07% | $1.09T | 182.00 | 16145.55 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.35 | -0.65 | -0.51% | $1.02T | 19.01M | 44.53 | 2.86 | |
 Eli Lilly & Co.LLY | $1021.84 | -85.28 | -7.70% | $914.57B | 4.69M | 49.99 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.70 | -7.57 | -2.39% | $835.01B | 4.98M | 15.48 | 20.01 | |
 VISA Inc.V | $331.64 | 1.69 | +0.51% | $637.81B | 5.17M | 31.11 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.80 | -1.79 | -1.21% | $609.31B | 9.91M | 21.79 | 6.69 | |
 Johnson & JohnsonJNJ | $237.77 | 3.30 | +1.41% | $572.87B | 5.70M | 21.52 | 11.05 | |
 ASML Holding NVASML | $1351.12 | 11.99 | +0.90% | $524.43B | 1.39M | 52.33 | 25.82 | |
 Mastercard IncorporatedMA | $552.08 | -1.44 | -0.26% | $492.69B | 2.27M | 33.42 | 16.52 | |
 Costco Wholesale CorpCOST | $991.62 | 13.27 | +1.36% | $440.15B | 1.79M | 53.11 | 18.67 | |
 Micron Technology, Inc.MU | $383.90 | 4.50 | +1.19% | $432.08B | 30.94M | 36.49 | 10.52 | |
 Oracle CorpORCL | $138.47 | -8.20 | -5.59% | $397.97B | 26.73M | 26.03 | 5.32 | |
 Bank of America CorporationBAC | $54.99 | -0.39 | -0.71% | $396.58B | 21.11M | 14.36 | 3.83 | |
 ABBVIE INC.ABBV | $218.59 | 1.48 | +0.68% | $386.34B | 6.36M | 165.60 | 1.32 | |
 Home Depot, Inc.HD | $383.84 | -3.36 | -0.87% | $382.11B | 1.70M | 26.16 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.90 | -1.24 | -0.78% | $376.96B | 7.51M | 21.81 | 7.24 | |
 Procter & Gamble CompanyPG | $158.62 | 1.75 | +1.12% | $368.64B | 8.59M | 23.50 | 6.75 | |
 Chevron CorporationCVX | $179.47 | -1.76 | -0.97% | $355.35B | 5.81M | 26.95 | 6.66 | |
 NetFlix IncNFLX | $81.47 | 1.31 | +1.63% | $343.96B | 38.91M | 32.20 | 2.53 | |
 Coca-Cola CompanyKO | $78.59 | 1.24 | +1.60% | $338.05B | 12.97M | 26.02 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.22 | 2.06 | +2.54% | $328.82B | 12.70M | 31.29 | 2.66 | |
 GE AerospaceGE | $307.84 | -0.50 | -0.16% | $322.87B | 2.53M | 37.82 | 8.14 | |
 Caterpillar Inc.CAT | $681.58 | -10.24 | -1.48% | $318.97B | 1.68M | 36.22 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.81 | -7.73 | -5.54% | $314.16B | 68.13M | 209.22 | 0.63 | |
 Advanced Micro DevicesAMD | $192.80 | -7.39 | -3.69% | $313.89B | 47.39M | 95.45 | 2.02 | |
 Toyota Motor Corporation - ADRTM | $238.84 | -2.55 | -1.06% | $311.29B | 205.95K | 10.53 | 22.69 | |
 HSBC Holdings PLCHSBC | $87.15 | -2.26 | -2.53% | $299.20B | 3.00M | 18.35 | 4.75 | |
 Merck & Co., Inc.MRK | $120.54 | 2.21 | +1.87% | $299.19B | 13.88M | 15.92 | 7.57 | |
 Novartis AGNVS | $154.51 | 1.60 | +1.04% | $296.46B | 3.08M | 21.11 | 7.32 | |
 AstraZeneca PLCAZN | $188.70 | 1.25 | +0.67% | $292.54B | 1.84M | 31.35 | 6.02 | |
 Wells Fargo & Co.WFC | $92.07 | -1.07 | -1.15% | $284.73B | 7.86M | 14.68 | 6.27 | |
 Philip Morris International Inc.PM | $181.87 | 1.48 | +0.82% | $283.11B | 3.40M | 32.95 | 5.52 | |
 Morgan StanleyMS | $176.60 | -3.48 | -1.93% | $279.56B | 4.61M | 17.30 | 10.21 | |
 International Business Machines CorporationIBM | $290.07 | 1.02 | +0.35% | $271.14B | 2.90M | 26.02 | 11.15 | |
 Lam Research CorpLRCX | $215.71 | 5.93 | +2.83% | $269.37B | 6.70M | 44.20 | 4.88 | |
 Goldman Sachs Group Inc.GS | $896.63 | -16.67 | -1.83% | $268.92B | 2.16M | 17.48 | 51.29 | |
 RTX CorporationRTX | $196.53 | -0.21 | -0.11% | $263.50B | 3.07M | 39.62 | 4.96 | |
 Intel CorpINTC | $48.99 | 0.39 | +0.80% | $244.70B | 85.27M | -612.34 | -0.08 | |
 American Express CompanyAXP | $355.90 | 2.23 | +0.63% | $244.14B | 2.23M | 23.13 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.02 | -7.90 | -2.86% | $242.79B | 8.11M | 20.32 | 13.19 | |
 Applied Materials IncAMAT | $303.40 | 5.80 | +1.95% | $240.81B | 4.54M | 34.95 | 8.68 | |
 Royal Bank of CanadaRY | $169.72 | -0.30 | -0.18% | $237.64B | 577.83K | 16.92 | 10.03 | |
 SAP SESAP | $199.10 | -0.58 | -0.29% | $231.87B | 3.62M | 28.24 | 7.05 | |
 McDonald's CorporationMCD | $324.54 | 0.85 | +0.26% | $231.12B | 2.03M | 27.69 | 11.72 | |
 PepsiCo, Inc.PEP | $167.28 | 1.10 | +0.66% | $228.62B | 6.36M | 31.80 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.77 | -0.02 | -0.01% | $225.68B | 4.03M | 19.40 | 10.40 | |
 Linde plc Ordinary ShareLIN | $462.64 | -10.69 | -2.26% | $216.03B | 1.81M | 30.99 | 14.93 | |
 Shell plc - ADRSHEL | $74.71 | -4.08 | -5.18% | $211.28B | 8.38M | 15.31 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.36 | -0.20 | -1.05% | $207.63B | 2.31M | 16.39 | 1.12 | |
 Thermo Fisher Scientific, Inc.TMO | $548.85 | -16.37 | -2.90% | $206.21B | 1.58M | 30.94 | 17.74 | |
 Texas Instruments IncorporatedTXN | $223.94 | 1.02 | +0.46% | $203.11B | 6.08M | 41.17 | 5.44 | |
 Citigroup Inc.C | $115.79 | -1.64 | -1.40% | $202.34B | 11.94M | 16.61 | 6.97 | |
 GE Vernova Inc.GEV | $740.17 | -6.05 | -0.81% | $199.50B | 2.31M | 41.58 | 17.80 | |
 Verizon CommunicationsVZ | $47.28 | 0.27 | +0.58% | $199.39B | 23.92M | 11.67 | 4.05 | |
 Amgen IncAMGN | $368.19 | 1.99 | +0.54% | $198.26B | 2.04M | 28.45 | 12.94 | |
 Novo-Nordisk A/SNVO | $43.76 | -3.43 | -7.27% | $194.44B | 41.71M | 12.72 | 3.44 | |
 AT&T Inc.T | $27.20 | -0.02 | -0.09% | $191.37B | 23.41M | 8.92 | 3.05 | |
 Abbott LaboratoriesABT | $109.03 | 0.83 | +0.77% | $189.59B | 8.33M | 29.31 | 3.72 | |
 Boeing CompanyBA | $239.99 | 4.04 | +1.71% | $188.48B | 4.69M | 119.40 | 2.01 | |
 The Walt Disney CompanyDIS | $105.56 | -1.49 | -1.39% | $187.01B | 6.13M | 15.52 | 6.80 | |
 Gilead Sciences IncGILD | $150.15 | 3.92 | +2.68% | $186.28B | 4.34M | 23.28 | 6.45 | |
 NextEra Energy, Inc.NEE | $89.09 | -0.88 | -0.98% | $185.54B | 5.83M | 27.08 | 3.29 | |
 Rio Tinto plcRIO | $92.36 | -4.12 | -4.27% | $184.37B | 5.38M | -- | -- | |
 The Charles Schwab CorporationSCHW | $102.61 | -1.27 | -1.23% | $182.32B | 4.37M | 22.02 | 4.66 | |
 Banco Santander S.A.SAN | $12.21 | -0.22 | -1.81% | $179.27B | 24.11M | 12.98 | 0.94 | |
 Salesforce, Inc.CRM | $191.21 | -8.23 | -4.13% | $179.16B | 11.52M | 25.53 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.70 | -2.52 | -3.49% | $176.97B | 3.33M | -- | -- | |
 KLA Corporation Common StockKLAC | $1337.11 | 29.89 | +2.29% | $175.26B | 730.55K | 38.90 | 34.37 | |
 HDFC Bank LimitedHDB | $34.06 | 0.11 | +0.34% | $174.73B | 2.36M | 20.52 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.81 | 1.87 | +1.22% | $173.03B | 3.01M | 34.40 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $480.20 | 1.71 | +0.36% | $170.23B | 1.67M | 60.86 | 7.89 | |
 Blackrock, Inc.BLK | $1061.13 | -15.03 | -1.40% | $164.58B | 379.54K | 29.96 | 35.42 | |
 Arista NetworksANET | $130.28 | 0.00 | 0.00% | $164.05B | 5.83M | 49.53 | 2.63 | |
 Analog Devices, Inc.ADI | $327.09 | 6.65 | +2.07% | $159.83B | 2.37M | 71.73 | 4.56 | |
 Toronto Dominion BankTD | $95.25 | -0.20 | -0.21% | $159.71B | 1.09M | 11.30 | 8.43 | |
 TotalEnergies SETTE | $73.50 | -1.36 | -1.82% | $157.46B | 1.69M | 11.87 | 6.19 | |
 Amphenol CorporationAPH | $128.32 | -1.68 | -1.29% | $157.08B | 11.99M | 38.42 | 3.34 | |
 Uber Technologies, Inc.UBER | $75.51 | 1.59 | +2.16% | $156.90B | 25.00M | 9.71 | 7.78 | |
 Southern Copper CorporationSCCO | $190.54 | -5.43 | -2.77% | $156.07B | 2.20M | 39.95 | 4.77 | |
 Unilever plcUL | $71.51 | 0.72 | +1.02% | $155.94B | 2.84M | -- | -- | |
 Lowe's Companies Inc.LOW | $276.33 | 0.48 | +0.17% | $155.01B | 1.07M | 22.91 | 12.06 | |
 Deere & CompanyDE | $568.05 | 0.79 | +0.14% | $153.98B | 1.12M | 30.69 | 18.51 | |
 Pfizer Inc.PFE | $26.96 | 0.18 | +0.67% | $153.29B | 43.07M | 15.67 | 1.72 | |
 Danaher CorporationDHR | $216.54 | -2.99 | -1.36% | $153.07B | 1.60M | 42.96 | 5.04 | |
 Honeywell International, Inc.HON | $235.40 | 0.05 | +0.02% | $149.45B | 1.63M | 29.46 | 7.99 | |
 Union Pacific Corp.UNP | $249.96 | 0.20 | +0.08% | $148.27B | 2.51M | 20.88 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.23 | -0.79 | -0.69% | $147.77B | 12.21M | 83.87 | 1.35 | |
 Qualcomm IncQCOM | $137.92 | -10.97 | -7.37% | $147.31B | 21.31M | 28.20 | 4.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.33 | 0.85 | +1.14% | $146.39B | 2.24M | 24.62 | 3.06 |
Advertisement