Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.85 | 2.61 | +1.40% | $4.61T | 96.33M | 47.11 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.59 | 7.04 | +2.24% | $3.88T | 9.92M | 31.72 | 10.14 | |
 Apple Inc.AAPL | $262.50 | 0.14 | +0.05% | $3.88T | 22.36M | 35.14 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.14 | 6.80 | +2.16% | $3.88T | 16.49M | 31.67 | 10.14 | |
 Microsoft CorpMSFT | $488.50 | 10.00 | +2.09% | $3.63T | 13.93M | 34.74 | 14.06 | |
 Amazon.Com IncAMZN | $244.23 | 3.30 | +1.37% | $2.61T | 22.62M | 34.50 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $319.86 | -7.57 | -2.31% | $1.66T | 7.28M | 32.81 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.49 | -8.13 | -1.23% | $1.64T | 7.28M | 28.82 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $346.67 | 2.90 | +0.84% | $1.64T | 9.53M | 72.83 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $436.76 | 3.80 | +0.88% | $1.45T | 34.36M | 291.17 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.31 | -4.75 | -0.95% | $1.07T | 2.03M | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741259.64 | -6740.36 | -0.90% | $1.07T | 214.00 | 15801.74 | 46.91 | |
 Eli Lilly & Co.LLY | $1104.41 | 40.37 | +3.79% | $988.47B | 2.72M | 54.03 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.72 | -0.62 | -0.54% | $906.40B | 8.81M | 39.76 | 2.86 | |
 JPMorgan Chase & Co.JPM | $327.44 | -7.17 | -2.14% | $891.39B | 4.36M | 16.22 | 20.19 | |
 VISA Inc.V | $355.25 | -2.31 | -0.65% | $684.93B | 2.10M | 34.79 | 10.21 | |
 Oracle CorpORCL | $192.93 | -0.82 | -0.43% | $554.30B | 5.74M | 36.26 | 5.32 | |
 Mastercard IncorporatedMA | $582.87 | 2.53 | +0.44% | $523.41B | 1.59M | 37.27 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.66 | -2.39 | -1.97% | $500.41B | 9.21M | 17.25 | 6.88 | |
 Johnson & JohnsonJNJ | $206.75 | 1.97 | +0.96% | $498.13B | 3.55M | 19.96 | 10.36 | |
 ASML Holding NVASML | $1226.05 | -16.14 | -1.30% | $475.89B | 846.47K | 49.90 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.48 | 6.77 | +3.77% | $444.47B | 26.18M | 444.01 | 0.42 | |
 Bank of America CorporationBAC | $56.05 | -1.20 | -2.09% | $409.34B | 19.19M | 15.27 | 3.67 | |
 ABBVIE INC.ABBV | $230.20 | 6.27 | +2.80% | $406.84B | 2.14M | 174.39 | 1.32 | |
 Costco Wholesale CorpCOST | $889.23 | 0.13 | +0.01% | $394.70B | 995.30K | 47.63 | 18.67 | |
 NetFlix IncNFLX | $91.23 | 0.58 | +0.64% | $387.00B | 19.66M | 38.17 | 2.39 | |
 Micron Technology, Inc.MU | $339.96 | -3.47 | -1.01% | $382.63B | 20.25M | 32.32 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $147.57 | -3.33 | -2.21% | $352.10B | 7.97M | 20.38 | 7.24 | |
 Home Depot, Inc.HD | $353.29 | 4.00 | +1.15% | $351.71B | 1.86M | 24.08 | 14.67 | |
 GE AerospaceGE | $328.54 | 1.00 | +0.31% | $346.55B | 1.62M | 43.86 | 7.49 | |
 Advanced Micro DevicesAMD | $210.15 | -4.20 | -1.96% | $342.14B | 19.53M | 104.04 | 2.02 | |
 Procter & Gamble CompanyPG | $137.74 | -2.17 | -1.55% | $321.85B | 5.15M | 20.11 | 6.85 | |
 Chevron CorporationCVX | $155.32 | -1.22 | -0.78% | $310.54B | 6.74M | 21.85 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.70 | -9.27 | -2.66% | $307.71B | 4.08M | 17.73 | 19.16 | |
 Wells Fargo & Co.WFC | $94.41 | -1.98 | -2.05% | $296.36B | 6.14M | 15.53 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.74 | -0.49 | -0.65% | $295.30B | 8.39M | 28.10 | 2.66 | |
 AstraZeneca PLCAZN | $95.16 | 0.20 | +0.21% | $295.05B | 3.26M | 31.61 | 3.01 | |
 Morgan StanleyMS | $185.31 | -2.44 | -1.30% | $294.51B | 1.43M | 19.01 | 9.75 | |
 Coca-Cola CompanyKO | $67.55 | -0.30 | -0.43% | $290.55B | 7.28M | 22.37 | 3.02 | |
 SAP SESAP | $244.65 | 6.67 | +2.80% | $284.92B | 639.24K | 36.62 | 6.68 | |
 Goldman Sachs Group Inc.GS | $948.30 | -7.17 | -0.75% | $284.42B | 987.59K | 19.26 | 49.23 | |
 Caterpillar Inc.CAT | $605.15 | -17.94 | -2.88% | $283.20B | 1.56M | 31.07 | 19.48 | |
 International Business Machines CorporationIBM | $299.20 | -3.27 | -1.08% | $279.67B | 934.92K | 35.79 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $213.50 | -1.77 | -0.82% | $278.26B | 88.74K | 9.41 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.39 | -1.69 | -2.06% | $276.00B | 1.21M | 16.92 | 4.75 | |
 Novartis AGNVS | $142.15 | -0.12 | -0.08% | $272.76B | 1.08M | 19.42 | 7.32 | |
 Merck & Co., Inc.MRK | $109.78 | 0.91 | +0.84% | $272.48B | 5.77M | 14.50 | 7.57 | |
 American Express CompanyAXP | $381.50 | -2.06 | -0.54% | $262.80B | 721.49K | 25.60 | 14.90 | |
 RTX CorporationRTX | $190.96 | 0.56 | +0.30% | $256.04B | 1.62M | 39.21 | 4.87 | |
 Lam Research CorpLRCX | $201.10 | -5.86 | -2.83% | $252.59B | 6.31M | 44.29 | 4.54 | |
 Novo-Nordisk A/SNVO | $56.77 | 0.51 | +0.90% | $252.24B | 10.29M | 16.50 | 3.44 | |
 Salesforce, Inc.CRM | $266.64 | 3.74 | +1.42% | $249.84B | 2.59M | 35.60 | 7.49 | |
 Philip Morris International Inc.PM | $155.51 | 0.35 | +0.23% | $242.07B | 1.68M | 28.17 | 5.52 | |
 Royal Bank of CanadaRY | $169.15 | -1.27 | -0.75% | $236.84B | 250.10K | 16.86 | 10.03 | |
 Applied Materials IncAMAT | $293.73 | -2.28 | -0.77% | $232.91B | 2.40M | 33.84 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $618.38 | -2.34 | -0.38% | $232.33B | 1.28M | 35.72 | 17.31 | |
 T-Mobile US, Inc.TMUS | $197.99 | -0.61 | -0.31% | $221.46B | 1.32M | 19.04 | 10.40 | |
 Abbott LaboratoriesABT | $126.99 | -0.79 | -0.62% | $220.81B | 2.35M | 15.91 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.76 | 0.31 | +0.18% | $219.70B | 1.80M | 125.01 | 1.35 | |
 McDonald's CorporationMCD | $304.98 | 2.21 | +0.73% | $217.19B | 1.62M | 26.02 | 11.72 | |
 Citigroup Inc.C | $121.33 | -1.17 | -0.95% | $217.09B | 5.00M | 17.04 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $639.35 | 22.11 | +3.58% | $216.07B | 1.64M | 77.59 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $600.87 | 8.02 | +1.35% | $213.01B | 844.52K | 79.48 | 7.56 | |
 Intel CorpINTC | $42.84 | 2.80 | +6.99% | $204.34B | 116.94M | 4283.90 | 0.01 | |
 Linde plc Ordinary ShareLIN | $435.68 | -1.49 | -0.34% | $203.44B | 680.21K | 29.18 | 14.93 | |
 The Walt Disney CompanyDIS | $113.74 | -0.83 | -0.72% | $203.06B | 3.05M | 16.58 | 6.86 | |
 Shell plc - ADRSHEL | $71.38 | -1.53 | -2.09% | $202.93B | 2.69M | 14.63 | 4.88 | |
 Qualcomm IncQCOM | $178.05 | -4.40 | -2.41% | $190.69B | 4.04M | 36.41 | 4.89 | |
 PepsiCo, Inc.PEP | $137.94 | -1.03 | -0.74% | $188.60B | 3.02M | 26.22 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.52 | 0.09 | +0.58% | $187.34B | 1.14M | 14.75 | 1.12 | |
 GE Vernova Inc.GEV | $677.92 | -8.41 | -1.23% | $183.93B | 857.19K | 110.41 | 6.14 | |
 Amgen IncAMGN | $340.23 | 10.06 | +3.05% | $183.21B | 1.08M | 26.29 | 12.94 | |
 The Charles Schwab CorporationSCHW | $102.75 | -0.82 | -0.79% | $182.58B | 2.82M | 24.06 | 4.27 | |
 Intuit IncINTU | $654.95 | 7.75 | +1.20% | $182.26B | 531.65K | 44.77 | 14.63 | |
 Uber Technologies, Inc.UBER | $87.47 | 1.93 | +2.25% | $181.74B | 11.17M | 11.24 | 7.78 | |
 Boeing CompanyBA | $229.89 | 0.05 | +0.02% | $180.02B | 5.63M | -16.81 | -13.68 | |
 KLA Corporation Common StockKLAC | $1359.35 | -35.65 | -2.56% | $178.61B | 434.72K | 42.68 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $5466.94 | 118.55 | +2.22% | $176.22B | 82.75K | 35.53 | 153.86 | |
 Banco Santander S.A.SAN | $11.81 | -0.12 | -0.96% | $173.54B | 2.01M | 12.57 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $154.92 | 1.00 | +0.65% | $172.03B | 1.85M | 34.20 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $121.12 | -1.54 | -1.25% | $171.95B | 4.33M | 12.64 | 9.58 | |
 HDFC Bank LimitedHDB | $33.30 | -0.13 | -0.37% | $170.79B | 4.14M | 20.31 | 1.64 | |
 AT&T Inc.T | $24.07 | -0.27 | -1.09% | $170.68B | 18.71M | 7.82 | 3.08 | |
 Texas Instruments IncorporatedTXN | $187.37 | -4.73 | -2.46% | $170.24B | 3.39M | 34.25 | 5.47 | |
 Amphenol CorporationAPH | $138.78 | -2.60 | -1.84% | $169.88B | 3.92M | 46.26 | 3.00 | |
 Verizon CommunicationsVZ | $40.09 | -0.21 | -0.51% | $169.05B | 13.62M | 8.57 | 4.68 | |
 Accenture PLCACN | $273.54 | -2.39 | -0.87% | $168.34B | 1.66M | 22.61 | 12.10 | |
 Blackrock, Inc.BLK | $1083.89 | -28.38 | -2.55% | $168.17B | 361.98K | 27.87 | 38.89 | |
 NextEra Energy, Inc.NEE | $79.48 | -1.57 | -1.93% | $165.53B | 3.53M | 25.31 | 3.14 | |
 Danaher CorporationDHR | $234.22 | -2.37 | -1.00% | $165.44B | 1.02M | 48.29 | 4.85 | |
 S&P Global Inc.SPGI | $541.66 | 2.01 | +0.37% | $164.01B | 480.79K | 39.39 | 13.75 | |
 Arista NetworksANET | $129.91 | -2.67 | -2.01% | $163.59B | 3.83M | 49.40 | 2.63 | |
 Capital One FinancialCOF | $254.88 | -3.06 | -1.19% | $162.03B | 1.74M | 107.54 | 2.37 | |
 BHP Group Limited - ADRBHP | $63.78 | -1.02 | -1.57% | $161.94B | 1.34M | -- | -- | |
 SERVICENOW, INC.NOW | $151.72 | 2.91 | +1.96% | $160.09B | 2.85M | 91.95 | 1.65 | |
 Toronto Dominion BankTD | $94.05 | -0.58 | -0.62% | $158.89B | 964.31K | 11.16 | 8.43 | |
 Gilead Sciences IncGILD | $123.53 | 2.17 | +1.79% | $153.27B | 2.59M | 19.15 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.18 | -0.64 | -2.50% | $150.19B | 2.35M | 19.37 | 1.30 | |
 UBS Group AGUBS | $47.08 | -0.17 | -0.35% | $147.09B | 1.89M | 21.21 | 2.22 | |
 Boston Scientific Corp.BSX | $98.83 | 1.04 | +1.06% | $146.51B | 4.29M | 52.85 | 1.87 |
Advertisement