Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $170.26 | -4.62 | -2.64% | $4.16T | 210.69M | 67.21 | 2.54 | |
 Microsoft CorpMSFT | $509.76 | 0.72 | +0.14% | $3.78T | 15.76M | 39.34 | 12.94 | |
 Apple Inc.AAPL | $238.81 | 0.66 | +0.28% | $3.55T | 46.40M | 36.31 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $249.74 | -1.68 | -0.67% | $3.02T | 20.41M | 26.62 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $249.44 | -1.72 | -0.68% | $3.02T | 34.00M | 26.59 | 9.39 | |
 Amazon.Com IncAMZN | $231.41 | -2.64 | -1.13% | $2.47T | 42.61M | 35.30 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $775.07 | -3.93 | -0.50% | $1.95T | 9.35M | 30.24 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $345.99 | -14.01 | -3.89% | $1.64T | 37.73M | 88.57 | 3.92 | |
 Tesla, Inc. Common StockTSLA | $425.57 | 3.95 | +0.94% | $1.37T | 104.86M | 208.75 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $262.64 | 0.58 | +0.22% | $1.37T | 10.40M | 37.46 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $739251.94 | 3259.18 | +0.44% | $1.06T | 432 | 16885.60 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.54 | 1.55 | +0.32% | $1.06T | 5.05M | 16.85 | 29.17 | |
 JPMorgan Chase & Co.JPM | $311.58 | 2.39 | +0.77% | $857.44B | 8.64M | 15.31 | 20.37 | |
 Oracle CorpORCL | $301.50 | -5.15 | -1.68% | $857.19B | 27.55M | 73.75 | 4.09 | |
 Walmart Inc.WMT | $104.10 | 0.68 | +0.66% | $834.28B | 25.36M | 39.34 | 2.66 | |
 Eli Lilly & Co.LLY | $760.10 | -4.61 | -0.60% | $682.88B | 3.45M | 61.98 | 12.29 | |
 VISA Inc.V | $345.62 | 5.59 | +1.64% | $671.69B | 5.76M | 34.89 | 9.92 | |
 Mastercard IncorporatedMA | $597.88 | 11.46 | +1.95% | $537.75B | 2.93M | 41.71 | 14.26 | |
 NetFlix IncNFLX | $1228.07 | 27.56 | +2.30% | $520.11B | 3.45M | 61.72 | 19.83 | |
 Exxon Mobil CorporationXOM | $115.21 | 0.53 | +0.46% | $491.64B | 13.29M | 16.38 | 7.04 | |
 Costco Wholesale CorpCOST | $962.50 | 10.43 | +1.10% | $426.74B | 1.55M | 54.58 | 17.63 | |
 Johnson & JohnsonJNJ | $177.09 | 0.63 | +0.36% | $426.17B | 6.65M | 19.68 | 8.99 | |
 Home Depot, Inc.HD | $416.83 | -4.62 | -1.10% | $415.97B | 4.46M | 28.35 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.31 | -1.95 | -1.14% | $398.75B | 68.92M | 884.64 | 0.19 | |
 Alibaba Group Holding Limited - ADRBABA | $166.02 | 3.81 | +2.35% | $396.59B | 29.16M | 19.34 | 8.60 | |
 ABBVIE INC.ABBV | $220.65 | 4.39 | +2.03% | $390.14B | 5.26M | 105.17 | 2.10 | |
 Bank of America CorporationBAC | $51.37 | 0.71 | +1.41% | $380.90B | 38.30M | 15.04 | 3.42 | |
 Procter & Gamble CompanyPG | $160.21 | 2.16 | +1.37% | $375.31B | 6.76M | 25.53 | 6.28 | |
 ASML Holding NVASML | $872.10 | -6.32 | -0.72% | $343.62B | 1.55M | 36.47 | 23.96 | |
 Chevron CorporationCVX | $160.00 | 0.46 | +0.29% | $322.73B | 5.67M | 20.62 | 7.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.59 | 1.81 | +0.53% | $309.76B | 8.41M | 22.07 | 15.50 | |
 GE AerospaceGE | $289.48 | -3.49 | -1.19% | $307.00B | 4.15M | 40.38 | 7.17 | |
 SAP SESAP | $261.27 | 7.67 | +3.03% | $304.54B | 3.73M | 91.11 | 2.87 | |
 Coca-Cola CompanyKO | $67.01 | 0.77 | +1.16% | $288.63B | 17.08M | 26.83 | 2.50 | |
 T-Mobile US, Inc.TMUS | $239.42 | 1.80 | +0.76% | $269.09B | 3.42M | 24.73 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.65 | 0.72 | +1.08% | $267.83B | 18.62M | 25.86 | 2.62 | |
 Wells Fargo & Co.WFC | $82.40 | 1.01 | +1.24% | $263.95B | 14.73M | 14.11 | 5.84 | |
 Novo-Nordisk A/SNVO | $58.19 | 0.99 | +1.73% | $262.21B | 15.79M | 17.94 | 3.29 | |
 Toyota Motor Corporation - ADRTM | $201.42 | 2.64 | +1.33% | $262.18B | 222.22K | 8.31 | 24.22 | |
 Philip Morris International Inc.PM | $166.13 | 3.17 | +1.95% | $259.17B | 5.59M | 36.92 | 4.51 | |
 Advanced Micro DevicesAMD | $159.14 | -1.32 | -0.82% | $258.07B | 41.66M | 91.39 | 1.74 | |
 Morgan StanleyMS | $157.26 | 1.45 | +0.93% | $251.83B | 4.60M | 18.52 | 8.52 | |
 AstraZeneca PLCAZN | $77.69 | 0.13 | +0.16% | $241.87B | 4.66M | 29.33 | 2.66 | |
 International Business Machines CorporationIBM | $258.96 | 1.44 | +0.56% | $241.26B | 3.97M | 42.05 | 6.16 | |
 HSBC Holdings PLCHSBC | $69.64 | 0.69 | +1.00% | $240.67B | 1.86M | 13.79 | 5.05 | |
 Goldman Sachs Group Inc.GS | $793.71 | 8.18 | +1.04% | $240.24B | 1.94M | 17.49 | 45.38 | |
 Novartis AGNVS | $122.46 | -0.32 | -0.26% | $237.08B | 1.29M | 20.83 | 5.88 | |
 American Express CompanyAXP | $335.86 | 8.82 | +2.70% | $233.12B | 3.58M | 23.51 | 14.25 | |
 Abbott LaboratoriesABT | $134.12 | 1.36 | +1.02% | $231.82B | 5.11M | 16.69 | 7.98 | |
 Salesforce, Inc.CRM | $242.01 | 2.70 | +1.13% | $230.56B | 10.07M | 35.20 | 6.88 | |
 Linde plc Ordinary ShareLIN | $480.01 | 8.54 | +1.81% | $224.62B | 1.70M | 34.79 | 13.77 | |
 McDonald's CorporationMCD | $304.81 | 1.52 | +0.50% | $217.67B | 2.68M | 26.92 | 11.33 | |
 Caterpillar Inc.CAT | $450.41 | 9.74 | +2.21% | $211.34B | 4.51M | 22.95 | 19.66 | |
 RTX CorporationRTX | $158.22 | -0.36 | -0.23% | $211.04B | 4.00M | 44.41 | 3.55 | |
 AT&T Inc.T | $29.52 | 0.19 | +0.66% | $211.01B | 25.93M | 19.81 | 1.49 | |
 The Walt Disney CompanyDIS | $116.03 | 0.80 | +0.70% | $208.54B | 7.32M | 18.18 | 6.38 | |
 Shell plc - ADRSHEL | $71.41 | -0.92 | -1.28% | $206.84B | 6.58M | 14.22 | 5.02 | |
 Royal Bank of CanadaRY | $146.33 | 0.29 | +0.20% | $206.41B | 1.12M | 17.72 | 8.26 | |
 Applovin Corporation Class A Common StockAPP | $606.31 | 2.51 | +0.42% | $205.61B | 8.90M | 86.34 | 7.04 | |
 Merck & Co., Inc.MRK | $81.11 | 0.02 | +0.02% | $203.29B | 12.58M | 11.85 | 6.87 | |
 SERVICENOW, INC.NOW | $950.43 | 18.42 | +1.98% | $197.00B | 1.28M | 138.99 | 6.83 | |
 Uber Technologies, Inc.UBER | $93.01 | -4.82 | -4.93% | $194.74B | 44.01M | 20.48 | 4.56 | |
 PepsiCo, Inc.PEP | $141.23 | 1.20 | +0.86% | $193.30B | 6.09M | 20.32 | 6.95 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.84 | 0.63 | +0.43% | $191.78B | 4.29M | 95.20 | 1.55 | |
 PDD Holdings Inc. - ADRPDD | $134.86 | 5.80 | +4.49% | $191.63B | 24.23M | 13.18 | 10.24 | |
 Citigroup Inc.C | $101.74 | 1.10 | +1.09% | $187.53B | 14.35M | 15.05 | 6.77 | |
 Verizon CommunicationsVZ | $44.17 | 0.43 | +0.98% | $186.57B | 14.40M | 10.69 | 4.14 | |
 Intuit IncINTU | $662.66 | 11.36 | +1.74% | $184.79B | 1.86M | 53.80 | 12.32 | |
 HDFC Bank LimitedHDB | $36.01 | 0.85 | +2.43% | $184.76B | 5.44M | 11.07 | 3.26 | |
 Booking Holdings Inc. Common StockBKNG | $5544.75 | 69.74 | +1.27% | $180.25B | 211.44K | 38.68 | 143.79 | |
 Arista NetworksANET | $142.70 | 0.54 | +0.38% | $179.56B | 8.28M | 56.25 | 2.54 | |
 Micron Technology, Inc.MU | $159.91 | 1.09 | +0.69% | $179.54B | 18.70M | 28.91 | 5.55 | |
 Qualcomm IncQCOM | $165.21 | 1.07 | +0.65% | $178.08B | 6.03M | 17.63 | 9.36 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.59 | 0.07 | +0.46% | $177.19B | 3.63M | 14.83 | 1.05 | |
 Thermo Fisher Scientific, Inc.TMO | $472.44 | -8.30 | -1.73% | $175.62B | 1.95M | 28.14 | 16.53 | |
 Blackrock, Inc.BLK | $1130.67 | 11.78 | +1.05% | $174.52B | 503.93K | 27.25 | 41.36 | |
 Sony Group Corporation - ADRSONY | $29.14 | 0.32 | +1.09% | $172.90B | 3.24M | 23.50 | 1.23 | |
 GE Vernova Inc.GEV | $614.74 | -3.17 | -0.51% | $167.62B | 2.05M | 148.37 | 4.15 | |
 The Charles Schwab CorporationSCHW | $92.05 | 1.02 | +1.12% | $167.20B | 14.49M | 30.81 | 2.99 | |
 S&P Global Inc.SPGI | $543.82 | 2.53 | +0.47% | $164.50B | 875.08K | 43.63 | 12.35 | |
 Texas Instruments IncorporatedTXN | $180.21 | 2.58 | +1.45% | $164.13B | 7.20M | 34.78 | 5.19 | |
 Boeing CompanyBA | $214.65 | -0.37 | -0.17% | $162.42B | 6.00M | -13.01 | -16.51 | |
 Arm Holdings plc - ADRARM | $153.31 | -0.54 | -0.35% | $162.26B | 2.49M | 232.10 | 0.66 | |
 TJX Companies, Inc. (The)TJX | $139.90 | 0.35 | +0.25% | $155.85B | 4.62M | 32.95 | 4.25 | |
 Intuitive Surgical Inc.ISRG | $433.13 | -1.37 | -0.32% | $155.53B | 1.63M | 60.51 | 7.17 | |
 Lam Research CorpLRCX | $121.83 | 1.36 | +1.13% | $154.06B | 10.55M | 33.91 | 3.59 | |
 Adobe Inc.ADBE | $361.94 | 9.21 | +2.61% | $153.77B | 6.43M | 22.58 | 16.05 | |
 Unilever plcUL | $62.38 | 0.52 | +0.83% | $153.02B | 2.28M | -- | -- | |
 Lowe's Companies Inc.LOW | $267.98 | -2.54 | -0.94% | $150.90B | 2.85M | 22.29 | 12.07 | |
 Accenture PLCACN | $241.28 | 4.47 | +1.89% | $150.35B | 5.25M | 19.22 | 12.56 | |
 Banco Santander S.A.SAN | $10.05 | 0.04 | +0.45% | $149.69B | 11.09M | 12.16 | 0.83 | |
 Amgen IncAMGN | $274.71 | 1.62 | +0.59% | $148.11B | 1.75M | 22.49 | 12.23 | |
 Boston Scientific Corp.BSX | $98.50 | -0.48 | -0.49% | $145.93B | 12.05M | 58.62 | 1.68 | |
 Spotify Technology S.A.SPOT | $706.38 | 2.32 | +0.33% | $145.55B | 1.15M | 118.88 | 5.95 | |
 NextEra Energy, Inc.NEE | $70.23 | 0.40 | +0.57% | $145.05B | 10.79M | 20.90 | 3.37 | |
 Amphenol CorporationAPH | $118.47 | -0.57 | -0.48% | $144.36B | 11.61M | 47.11 | 2.51 | |
 Stryker CorporationSYK | $376.59 | -0.03 | -0.01% | $144.02B | 933.42K | 48.55 | 7.76 | |
 Capital One FinancialCOF | $225.43 | 1.02 | +0.45% | $143.73B | 2.85M | 115.25 | 1.95 | |
 Blackstone Inc.BX | $183.64 | -0.08 | -0.04% | $143.59B | 4.71M | 49.45 | 3.72 | |
 Progressive CorporationPGR | $243.56 | -1.41 | -0.58% | $142.81B | 3.36M | 16.91 | 14.40 |
Advertisement