Soybeans Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Nov 2026ZSX26	1,320.75D	Nov 13, 2026	9,135	468,449	2.750	+0.21%	1,310.00	1,321.75	1,310.00
Jan 2027ZSF27	1,336.00D	Jan 14, 2027	5,185	218,852	2.250	+0.17%	1,326.25	1,337.00	1,325.75
Mar 2027ZSH27	1,344.25D	Mar 12, 2027	1,566	173,374	1.750	+0.13%	1,335.00	1,345.00	1,334.25
May 2027ZSK27	1,351.75D	May 14, 2027	339	104,322	1.750	+0.13%	1,342.25	1,351.75	1,342.00
Jul 2027ZSN27	1,356.75D	Jul 14, 2027	514	93,478	2.250	+0.17%	1,346.50	1,356.75	1,346.50
Aug 2027ZSQ27	1,338.25D	Aug 13, 2027	83	9,219	1.250	+0.09%	1,329.25	1,338.25	1,329.25
Sep 2027ZSU27	1,296.00D	Sep 14, 2027	680	4,982	-2.500	-0.19%	1,297.50	1,298.50	1,289.75
Nov 2027ZSX27	1,281.75D	Nov 12, 2027	130	38,877	0.2500	+0.02%	1,274.25	1,281.75	1,274.25
Jan 2028ZSF28	1,290.75D	Jan 14, 2028	6	2,654	-0.5000	-0.04%	1,288.00	1,290.75	1,288.00
Mar 2028ZSH28	1,287.50D	Mar 14, 2028	311	2,468	-0.5000	-0.04%	1,281.50	1,288.75	1,281.00
May 2028ZSK28	1,288.00D	May 12, 2028	1	731	-0.7500	-0.06%	1,288.00	1,288.00	1,288.00
Jul 2028ZSN28	1,292.50D	Jul 14, 2028	8	953	0.2500	+0.02%	1,292.50	1,292.50	1,292.50
Aug 2028ZSQ28	1,279.50D	Aug 14, 2028	0	16	0.7500	+0.06%	1,279.50	1,279.50	1,279.50
Sep 2028ZSU28	1,250.00D	Sep 14, 2028	0	19	0.7500	+0.06%	1,250.00	1,250.00	1,250.00
Nov 2028ZSX28	1,243.50D	Nov 14, 2028	0	300	0.7500	+0.06%	1,243.50	1,243.50	1,243.50
Jul 2029ZSN29	1,262.50D	Jul 13, 2029	0	4	0.7500	+0.06%	1,262.50	1,262.50	1,262.50
Nov 2029ZSX29	1,205.00D	Nov 14, 2029	1	10	0.2500	+0.02%	1,205.00	1,205.00	1,205.00