Soybeans Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Jul 2026ZSN26	1,108.50D	Jul 14, 2026	3,055	122,630	-0.2500	-0.02%	1,107.00	1,109.75	1,104.50
Aug 2026ZSQ26	1,116.25D	Aug 14, 2026	1,476	72,038	-0.5000	-0.04%	1,115.00	1,117.75	1,112.25
Sep 2026ZSU26	1,118.50D	Sep 14, 2026	633	57,298	-1.500	-0.13%	1,118.50	1,121.00	1,115.25
Nov 2026ZSX26	1,134.25D	Nov 13, 2026	5,782	451,163	-0.7500	-0.07%	1,133.50	1,136.25	1,130.00
Jan 2027ZSF27	1,148.00D	Jan 14, 2027	412	93,665	-1.000	-0.09%	1,148.25	1,149.75	1,144.00
Mar 2027ZSH27	1,153.75D	Mar 12, 2027	443	94,755	-1.500	-0.13%	1,154.50	1,155.50	1,149.75
May 2027ZSK27	1,159.75D	May 14, 2027	387	51,010	-2.250	-0.19%	1,160.00	1,161.75	1,156.75
Jul 2027ZSN27	1,166.25D	Jul 14, 2027	104	27,151	-2.250	-0.19%	1,166.00	1,168.25	1,162.75
Aug 2027ZSQ27	1,155.75D	Aug 13, 2027	84	1,028	-8.500	-0.73%	1,156.50	1,166.25	1,154.00
Sep 2027ZSU27	1,123.75D	Sep 14, 2027	26	592	-9.000	-0.79%	1,122.25	1,123.75	1,122.25
Nov 2027ZSX27	1,116.00D	Nov 12, 2027	97	15,415	-3.000	-0.27%	1,116.50	1,118.75	1,114.00
Jan 2028ZSF28	1,130.50D	Jan 14, 2028	59	606	-8.000	-0.70%	1,130.50	1,130.50	1,130.50
Mar 2028ZSH28	1,131.25D	Mar 14, 2028	3	94	-7.750	-0.68%	1,131.25	1,131.25	1,131.25
May 2028ZSK28	1,135.00D	May 12, 2028	2	82	-7.750	-0.68%	1,137.50	1,137.50	1,135.00
Jul 2028ZSN28	1,140.00D	Jul 14, 2028	68	115	-7.750	-0.68%	1,140.00	1,140.00	1,140.00
Aug 2028ZSQ28	1,130.75D	Aug 14, 2028	0	0	-7.750	-0.68%	1,130.75	1,130.75	1,130.75
Sep 2028ZSU28	1,108.50D	Sep 14, 2028	0	0	-7.750	-0.69%	1,108.50	1,108.50	1,108.50
Nov 2028ZSX28	1,104.25D	Nov 14, 2028	1	43	-8.000	-0.72%	1,105.25	1,105.25	1,104.25
Jul 2029ZSN29	1,123.50D	Jul 13, 2029	0	0	-8.000	-0.71%	1,123.50	1,123.50	1,123.50
Nov 2029ZSX29	1,089.00D	Nov 14, 2029	0	2	-8.000	-0.73%	1,089.00	1,089.00	1,089.00