Soybeans Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Aug 2026ZSQ26	1,156.50D	Aug 14, 2026	55	63	-0.7500	-0.06%	1,165.50	1,165.50	1,156.50
Sep 2026ZSU26	1,160.25D	Sep 14, 2026	483	59,437	1.250	+0.11%	1,160.50	1,162.00	1,158.00
Nov 2026ZSX26	1,177.75D	Nov 13, 2026	4,236	491,489	1.500	+0.13%	1,177.00	1,178.75	1,175.00
Jan 2027ZSF27	1,192.75D	Jan 14, 2027	474	149,657	1.500	+0.13%	1,191.75	1,193.25	1,190.00
Mar 2027ZSH27	1,199.50D	Mar 12, 2027	440	124,664	1.250	+0.10%	1,199.25	1,200.25	1,197.25
May 2027ZSK27	1,207.25D	May 14, 2027	190	75,958	1.250	+0.10%	1,207.00	1,208.00	1,205.00
Jul 2027ZSN27	1,213.25D	Jul 14, 2027	148	44,284	1.500	+0.12%	1,212.25	1,213.50	1,211.50
Aug 2027ZSQ27	1,199.50D	Aug 13, 2027	7	2,449	1.250	+0.10%	1,199.50	1,200.00	1,199.25
Sep 2027ZSU27	1,165.50D	Sep 14, 2027	264	1,760	0.0000	0.00%	1,167.50	1,168.75	1,162.75
Nov 2027ZSX27	1,160.00D	Nov 12, 2027	12	27,116	1.000	+0.09%	1,157.25	1,160.25	1,157.25
Jan 2028ZSF28	1,169.75D	Jan 14, 2028	8	1,415	-0.2500	-0.02%	1,171.00	1,172.00	1,169.25
Mar 2028ZSH28	1,169.25D	Mar 14, 2028	1	537	-0.2500	-0.02%	1,170.00	1,170.00	1,169.25
May 2028ZSK28	1,172.25D	May 12, 2028	0	377	-0.2500	-0.02%	1,172.25	1,172.25	1,172.25
Jul 2028ZSN28	1,177.75D	Jul 14, 2028	6	601	0.0000	0.00%	1,177.75	1,178.25	1,177.75
Aug 2028ZSQ28	1,168.75D	Aug 14, 2028	0	1	1.500	+0.13%	1,168.75	1,168.75	1,168.75
Sep 2028ZSU28	1,148.50D	Sep 14, 2028	1	4	4.000	+0.35%	1,148.50	1,148.50	1,148.50
Nov 2028ZSX28	1,145.25D	Nov 14, 2028	1	199	3.500	+0.31%	1,145.25	1,145.25	1,145.25
Jul 2029ZSN29	1,164.50D	Jul 13, 2029	0	0	3.500	+0.30%	1,164.50	1,164.50	1,164.50
Nov 2029ZSX29	1,128.00D	Nov 14, 2029	0	4	2.500	+0.22%	1,128.00	1,128.00	1,128.00