Soybeans Futures Contracts

Soybeans Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Nov 2026ZSX26	1,189.00D	Nov 13, 2026	355	1,034	8.000	+0.68%	1,182.75	1,190.25	1,178.00
Jan 2027ZSF27	1,193.75D	Jan 14, 2027	121,591	372,445	5.500	+0.46%	1,189.00	1,195.50	1,184.00
Mar 2027ZSH27	1,199.25D	Mar 12, 2027	69,071	222,610	3.000	+0.25%	1,197.50	1,201.25	1,190.75
May 2027ZSK27	1,208.25D	May 14, 2027	33,867	138,104	2.000	+0.17%	1,207.00	1,210.50	1,199.75
Jul 2027ZSN27	1,215.50D	Jul 14, 2027	23,674	122,098	1.000	+0.08%	1,215.00	1,218.25	1,207.50
Aug 2027ZSQ27	1,204.75D	Aug 13, 2027	3,072	10,874	-0.2500	-0.02%	1,205.75	1,207.75	1,197.25
Sep 2027ZSU27	1,179.75D	Sep 14, 2027	1,696	8,021	-3.000	-0.25%	1,183.25	1,184.75	1,174.25
Nov 2027ZSX27	1,177.50D	Nov 12, 2027	8,301	72,688	-4.250	-0.36%	1,182.50	1,183.75	1,173.25
Jan 2028ZSF28	1,189.50D	Jan 14, 2028	200	6,681	-4.000	-0.34%	1,194.25	1,195.00	1,185.25
Mar 2028ZSH28	1,190.00D	Mar 14, 2028	167	3,741	-3.750	-0.31%	1,195.25	1,195.25	1,185.75
May 2028ZSK28	1,194.00D	May 12, 2028	57	998	-4.000	-0.33%	1,194.00	1,194.00	1,191.00
Jul 2028ZSN28	1,199.50D	Jul 14, 2028	64	1,058	-4.000	-0.33%	1,196.75	1,199.50	1,196.75
Aug 2028ZSQ28	1,189.00D	Aug 14, 2028	2	10	-3.500	-0.29%	1,189.00	1,189.00	1,189.00
Sep 2028ZSU28	1,163.00D	Sep 14, 2028	2	20	-3.500	-0.30%	1,163.00	1,163.00	1,163.00
Nov 2028ZSX28	1,160.00D	Nov 14, 2028	13	322	-2.000	-0.17%	1,159.00	1,160.00	1,156.75
Jul 2029ZSN29	1,176.75D	Jul 13, 2029	18	4	-2.000	-0.17%	1,176.00	1,186.00	1,176.00
Nov 2029ZSX29	1,146.75D	Nov 14, 2029	2	13	-1.000	-0.09%	1,145.75	1,146.75	1,145.75