Cryptocurrency Prices

See prices in

Global Market Cap0.1%

$2.82 Trillions

24h Volume$82.59 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.20%ETH 11.57%


1	Bitcoin BTC	$81,549.80	+0.28%	+1.38%	+10.14%	$1.64T	$23.63B
2	Ethereum ETH	$2,666.87	+0.28%	+3.61%	+11.29%	$325.73B	$13.77B
3	Tether USDT	$0.99784	+0.28%	-0.12%	+4.99%	$182.96B	$51.67B
4	BNB BNB	$772.96	-0.12%	+3.20%	+12.45%	$102.96B	$1.12B
5	XRP XRP	$1.43	+0.08%	+3.73%	+8.56%	$90.03B	$2.38B
6	USDC USDC	$0.99784	+0.28%	-0.13%	+4.99%	$74.08B	$13.70B
7	Solana SOL	$111.74	+0.18%	+2.71%	+15.91%	$65.68B	$3.42B
8	TRON TRX	$0.34239	+0.38%	+0.81%	+6.36%	$32.54B	$437.05M
9	Zcash ZEC	$1,516.54	+1.08%	+4.68%	+43.95%	$25.73B	$1.20B
10	Figure Heloc FIGR_HELOC	$1.00	+0.28%	-	+4.99%	$22.76B	$3.74M
11	Hyperliquid HYPE	$93.71	+0.88%	+3.19%	+23.47%	$20.87B	$854.85M
12	Dogecoin DOGE	$0.08886013322	+0.08%	+4.13%	+10.56%	$13.85B	$840.75M
13	Monero XMR	$581.78	-0.72%	+11.83%	+15.07%	$10.94B	$133.21M
14	Rain RAIN	$0.01417090860	+0.28%	+5.05%	-2.15%	$10.04B	$20.73M
15	WhiteBIT Coin WBT	$83.22	+0.28%	+1.82%	+8.56%	$9.91B	$114.05M
16	USDS USDS	$0.99784	+0.28%	-0.12%	+4.99%	$9.60B	$112.99M
17	Chainlink LINK	$12.61	-0.02%	+5.14%	+16.65%	$9.44B	$488.00M
18	Cardano ADA	$0.23234	+0.18%	+5.51%	+17.38%	$8.73B	$478.70M
19	LEO Token LEO	$8.91	-0.02%	+0.21%	+3.73%	$8.19B	$135984.37
20	Stellar XLM	$0.19810103094	+0.08%	+3.69%	+14.34%	$6.91B	$195.17M
21	NEAR Protocol NEAR	$4.30	+1.18%	+24.18%	+95.50%	$5.64B	$1.93B
22	Uniswap UNI	$8.75	+0.38%	-0.56%	+43.84%	$5.44B	$771.86M
23	Bitcoin Cash BCH	$254.32	+0.08%	+3.18%	+19.27%	$5.12B	$173.07M
24	Avalanche AVAX	$11.39	+3.09%	+18.63%	+63.69%	$5.04B	$1.45B
25	Ethena USDe USDE	$0.99865	+0.28%	-0.11%	+4.99%	$4.86B	$18.36M
26	Dai DAI	$0.99784	+0.28%	-0.14%	+4.99%	$4.59B	$187.01M
27	Litecoin LTC	$58.37	-0.52%	+2.37%	+13.08%	$4.54B	$303.10M
28	Canton CC	$0.11168	+0.08%	+6.44%	+22.00%	$4.44B	$9.12M
29	USD1 USD1	$0.99702699934	+0.28%	-0.12%	+4.99%	$4.34B	$815.88M
30	Toncoin TON	$1.40	+1.58%	+1.97%	+9.40%	$3.93B	$39.08M
31	Sui SUI	$0.94240655048	-1.12%	+15.32%	+37.02%	$3.87B	$1.29B
32	Hedera HBAR	$0.08641444148	+0.18%	+7.53%	+19.69%	$3.81B	$237.72M
33	MemeCore M	$1.52	+1.98%	-14.06%	+38.70%	$3.44B	$3.33M
34	Shiba Inu SHIB	$0.00000552979	-0.32%	+2.77%	+11.19%	$3.26B	$81.43M
35	Global Dollar USDG	$0.99784	+0.28%	-0.13%	+4.99%	$3.25B	$740.23M
36	Cronos CRO	$0.06206513451	+0.08%	+5.60%	+12.76%	$3.09B	$9.40M
37	Bittensor TAO	$267.73	-0.32%	+5.51%	+18.01%	$3.04B	$289.24M
38	PayPal USD PYUSD	$0.99784	+0.28%	-0.12%	+4.99%	$2.78B	$36.70M
39	Tether Gold XAUT	$4,345.12	+0.28%	-0.45%	+5.62%	$2.71B	$94.49M
40	OKB OKB	$119.35	-0.22%	+3.13%	+10.03%	$2.51B	$27.43M
41	Circle USYC USYC	$1.13	+0.28%	-0.13%	+5.10%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99784	+0.28%	-0.11%	+4.99%	$2.37B	$251.50M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99947	+0.28%	-0.13%	+4.99%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.42%	-0.63%	+4.36%	$2.23B	$4.64M
45	Ethena ENA	$0.21359	+0.28%	+9.47%	+59.28%	$2.16B	$702.81M
46	Aave AAVE	$138.57	-0.02%	+0.47%	+15.49%	$2.14B	$235.36M
47	Ondo ONDO	$0.42881	-0.52%	+5.33%	+26.83%	$2.09B	$194.60M
48	Pump.fun PUMP	$0.00444634910	+2.89%	+11.42%	+29.56%	$2.08B	$157.67M
49	Bitway BTW	$0.76794	+1.38%	+27.00%	+9.19%	$2.08B	$22.79M
50	Mantle MNT	$0.60816201268	-0.32%	+2.52%	+14.55%	$2.01B	$32.78M
51	Aster ASTER	$0.73941	+0.08%	-0.11%	+11.29%	$2.00B	$122.20M
52	Morpho MORPHO	$2.80	-1.83%	+9.39%	+32.40%	$1.96B	$40.67M
53	Polkadot DOT	$1.15	-0.92%	+5.04%	+18.54%	$1.95B	$207.31M
54	PAX Gold PAXG	$4,341.00	+0.28%	-0.40%	+5.41%	$1.89B	$70.27M
55	World Liberty Financial WLFI	$0.05769712906	-0.02%	-1.03%	+5.62%	$1.83B	$25.55M
56	Pepe PEPE	$0.00000401533	+0.18%	+0.29%	+22.42%	$1.69B	$315.98M
57	Sky SKY	$0.07071220375	+0.68%	+4.28%	+19.27%	$1.66B	$14.20M
58	Internet Computer ICP	$2.94	-1.83%	+5.86%	+10.56%	$1.64B	$72.04M
59	Worldcoin WLD	$0.44430066610	-0.02%	+4.47%	+19.59%	$1.62B	$192.72M
60	Venice Token VVV	$32.35	+1.28%	+20.43%	+50.77%	$1.56B	$125.06M
61	USDD USDD	$0.99865	+0.18%	-0.05%	+4.89%	$1.54B	$1.72M
62	HTX DAO HTX	$0.00000170399	+0.38%	+0.29%	+6.15%	$1.53B	$7.94M
63	Arbitrum ARB	$0.21440564254	-2.53%	+0.45%	+63.06%	$1.46B	$398.81M
64	Bitget Token BGB	$2.04	+0.88%	+2.82%	+11.29%	$1.43B	$12.55M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.28%	-0.17%	+4.15%	$1.40B	$0.00
66	United Stables U	$0.99784	+0.28%	-0.12%	+4.99%	$1.39B	$116.50M
67	USDGO USDGO	$0.99865	+0.28%	-0.12%	+4.99%	$1.39B	$30.13M
68	Falcon USD USDF	$0.99539	+0.28%	-0.12%	+4.89%	$1.37B	$679927.66
69	Ethereum Classic ETC	$8.52	-0.12%	+2.46%	+17.28%	$1.35B	$62.15M
70	BFUSD BFUSD	$0.99784	+0.28%	-0.11%	+4.99%	$1.32B	$4.13M
71	Lighter LIT	$4.97	+1.58%	+5.92%	+12.45%	$1.24B	$79.41M
72	POL (ex-MATIC) POL	$0.10761043656	+0.38%	+3.71%	+18.43%	$1.15B	$129.62M
73	Gate GT	$10.83	+1.18%	+5.71%	+22.11%	$1.15B	$3.31M
74	Kaspa KAS	$0.03987904189	+0.18%	+3.60%	+24.10%	$1.10B	$18.05M
75	Jupiter JUP	$0.30163531460	-2.03%	+11.10%	+33.76%	$1.00B	$100.68M
76	KuCoin KCS	$7.23	+0.18%	+0.96%	+10.14%	$992.30M	$40.37M
77	Pi Network PI	$0.08804490264	+0.98%	+3.98%	-6.03%	$990.10M	$5.08M
78	Algorand ALGO	$0.10924089772	-0.52%	+6.84%	+18.54%	$988.63M	$87.80M
79	Blockchain Capital BCAP	$106.28	+0.28%	-0.13%	+4.99%	$968.41M	$0.00
80	Quant QNT	$65.43	+0.48%	+2.00%	+8.14%	$952.35M	$8.35M
81	PancakeSwap CAKE	$2.55	-0.92%	+9.66%	+15.49%	$950.56M	$169.40M
82	Cosmos Hub ATOM	$1.76	+0.28%	+2.85%	+16.54%	$935.88M	$54.85M
83	JUST JST	$0.11331	+0.18%	-2.55%	+4.05%	$927.49M	$35.09M
84	Render RENDER	$1.71	-0.52%	+11.57%	+29.46%	$886.89M	$123.10M
85	NEXO NEXO	$0.83642	+0.48%	+0.74%	+5.94%	$838.71M	$4.13M
86	Akedo AKE	$0.03522130350	-29.60%	-50.87%	+159.13%	$807.24M	$95.22M
87	Filecoin FIL	$0.95381	+0.08%	+0.27%	+3.21%	$793.38M	$147.31M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.28%	-0.17%	+4.15%	$789.31M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.28%	-0.13%	+5.10%	$774.55M	$0.00
90	Injective INJ	$7.70	-0.82%	+0.85%	+29.98%	$770.47M	$152.69M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	+0.28%	-0.13%	+5.10%	$745.69M	$0.00
92	Dash DASH	$57.32	+1.08%	+0.79%	+10.87%	$736.81M	$125.79M
93	VeChain VET	$0.00845198456	+0.88%	+1.36%	+12.13%	$726.94M	$11.09M
94	Ether.fi ETHFI	$0.74022936664	+0.18%	+4.16%	+19.80%	$715.69M	$45.79M
95	GHO GHO	$0.99784	+0.28%	-0.15%	+4.99%	$697.35M	$2.63M
96	Stable STABLE	$0.02507861224	+0.08%	+6.28%	-6.77%	$664.58M	$10.78M
97	Aerodrome Finance AERO	$0.66848	-0.32%	+4.23%	+22.21%	$664.41M	$41.80M
98	Aptos APT	$0.73941	-0.32%	+2.86%	+30.82%	$644.85M	$127.42M
99	Stacks STX	$0.3220160791	-0.82%	+0.07%	+26.31%	$600.01M	$37.11M
100	Beldex BDX	$0.07562649521	+0.38%	-0.29%	+4.68%	$594.79M	$4.96M