Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.78 Trillions

24h Volume$81.67 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.35%ETH 11.50%


1	Bitcoin BTC	$80,901.79	-0.75%	-0.28%	+10.17%	$1.63T	$24.41B
2	Ethereum ETH	$2,622.80	-0.45%	-0.31%	+9.54%	$320.20B	$11.73B
3	Tether USDT	$0.99796	-0.45%	-0.11%	+4.82%	$183.03B	$51.08B
4	BNB BNB	$757.91	-0.65%	-0.73%	+9.96%	$100.93B	$987.45M
5	XRP XRP	$1.41	-0.45%	+0.90%	+9.85%	$88.89B	$3.32B
6	USDC USDC	$0.99796	-0.45%	-0.11%	+4.82%	$73.96B	$12.43B
7	Solana SOL	$110.56	-0.55%	-2.52%	+14.88%	$64.97B	$3.11B
8	TRON TRX	$0.33885	-0.45%	+0.13%	+4.72%	$32.17B	$380.99M
9	Zcash ZEC	$1,475.10	-0.55%	-0.90%	+38.47%	$24.99B	$1.33B
10	Figure Heloc FIGR_HELOC	$1.02	-0.55%	-1.32%	+4.61%	$23.16B	$345352.61
11	Hyperliquid HYPE	$91.41	-0.95%	-0.32%	+20.54%	$20.35B	$1.04B
12	Dogecoin DOGE	$0.08734187664	-0.95%	-0.53%	+9.75%	$13.68B	$996.51M
13	Monero XMR	$538.33	-1.45%	-5.76%	+6.81%	$10.12B	$143.14M
14	WhiteBIT Coin WBT	$82.54	-0.55%	-0.88%	+8.38%	$9.81B	$67.47M
15	Rain RAIN	$0.01377559313	-0.85%	+2.27%	-8.18%	$9.77B	$26.20M
16	USDS USDS	$0.99715	-0.45%	-0.13%	+4.82%	$9.57B	$74.35M
17	Chainlink LINK	$12.37	-0.65%	-0.18%	+13.94%	$9.25B	$439.70M
18	Cardano ADA	$0.22725	-1.35%	+1.63%	+15.83%	$8.54B	$567.16M
19	LEO Token LEO	$8.89	-0.65%	-0.14%	+2.41%	$8.18B	$60256.07
20	Stellar XLM	$0.19571	-1.05%	+0.96%	+15.51%	$6.82B	$279.01M
21	Uniswap UNI	$8.53	-1.25%	-5.85%	+43.60%	$5.30B	$1.13B
22	Bitcoin Cash BCH	$251.16	-1.25%	-1.73%	+17.71%	$5.05B	$244.31M
23	Ethena USDe USDE	$0.99715	-0.45%	-0.12%	+4.82%	$4.82B	$37.84M
24	NEAR Protocol NEAR	$3.54	-0.45%	-3.64%	+57.76%	$4.62B	$1.01B
25	Dai DAI	$0.99877	-0.45%	-0.09%	+4.82%	$4.58B	$189.08M
26	Litecoin LTC	$57.24	-1.15%	+0.07%	+12.58%	$4.44B	$374.03M
27	Canton CC	$0.10998606687	-0.36%	-0.92%	+19.92%	$4.35B	$9.37M
28	USD1 USD1	$0.99715	-0.45%	-0.12%	+4.82%	$4.35B	$941.35M
29	Avalanche AVAX	$9.71	+0.74%	+17.47%	+38.36%	$4.30B	$849.40M
30	Toncoin TON	$1.38	-0.65%	+0.17%	+5.76%	$3.86B	$38.20M
31	Hedera HBAR	$0.08047882693	-1.75%	+1.26%	+14.36%	$3.53B	$106.43M
32	Sui SUI	$0.85643	-1.15%	+5.06%	+26.31%	$3.51B	$914.26M
33	MemeCore M	$1.48	-0.65%	+12.27%	+31.66%	$3.38B	$2.72M
34	Global Dollar USDG	$0.99634	-0.45%	-0.11%	+4.82%	$3.25B	$605.65M
35	Shiba Inu SHIB	$0.00000548579	-1.35%	-0.09%	+9.96%	$3.23B	$90.25M
36	Bittensor TAO	$262.49	-0.16%	+5.31%	+19.29%	$2.97B	$326.32M
37	Cronos CRO	$0.05908564733	-1.05%	-1.46%	+5.76%	$2.94B	$7.21M
38	PayPal USD PYUSD	$0.99715	-0.45%	-0.14%	+4.82%	$2.79B	$54.94M
39	Tether Gold XAUT	$4,365.12	-0.45%	-0.20%	+5.35%	$2.72B	$64.68M
40	Circle USYC USYC	$1.14	-0.45%	-0.10%	+4.93%	$2.51B	$0.00
41	OKB OKB	$117.92	-0.36%	+1.18%	+9.12%	$2.48B	$49.20M
42	Ripple USD RLUSD	$0.99796	-0.45%	-0.09%	+4.82%	$2.37B	$184.87M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99877	-0.45%	-0.10%	+4.82%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.45%	-0.12%	+4.93%	$2.24B	$811460.70
45	Aave AAVE	$140.82	-1.15%	+0.95%	+17.71%	$2.17B	$295.83M
46	Aster ASTER	$0.76505014167	-0.95%	+0.99%	+17.50%	$2.07B	$165.71M
47	Mantle MNT	$0.62190651051	-0.45%	-0.11%	+14.99%	$2.05B	$38.23M
48	Ondo ONDO	$0.41730007727	-2.84%	+4.34%	+25.68%	$2.03B	$260.49M
49	Ethena ENA	$0.19975	-1.75%	+17.77%	+51.26%	$2.02B	$745.88M
50	Pump.fun PUMP	$0.00416313437	-0.26%	-5.25%	+12.68%	$1.95B	$123.33M
51	PAX Gold PAXG	$4,357.37	-0.45%	-0.29%	+5.03%	$1.89B	$62.64M
52	Polkadot DOT	$1.10	-2.05%	-3.23%	+14.05%	$1.88B	$206.95M
53	World Liberty Financial WLFI	$0.05808056877	-0.45%	-1.78%	+5.66%	$1.84B	$30.72M
54	Morpho MORPHO	$2.58	-0.65%	+7.57%	+20.96%	$1.80B	$67.22M
55	Pepe PEPE	$0.00000416911	-0.36%	+7.82%	+29.56%	$1.75B	$493.48M
56	Bitway BTW	$0.59845	-3.34%	-3.53%	+10.48%	$1.62B	$9.72M
57	Sky SKY	$0.06872802877	-0.45%	-1.93%	+15.30%	$1.61B	$21.00M
58	Internet Computer ICP	$2.85	-1.25%	-0.52%	+10.90%	$1.59B	$56.59M
59	Worldcoin WLD	$0.42538	-0.85%	+0.01%	+13.31%	$1.53B	$186.57M
60	HTX DAO HTX	$0.00000169871	-0.36%	+0.01%	+5.14%	$1.53B	$2.70M
61	USDD USDD	$0.99634	-0.45%	-0.12%	+4.93%	$1.52B	$1.55M
62	Akedo AKE	$0.06392002020	-11.11%	+47.07%	+309.33%	$1.46B	$163.69M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.45%	-0.18%	+3.77%	$1.41B	$0.00
64	Bitget Token BGB	$2.00	-0.75%	+1.69%	+8.91%	$1.40B	$11.95M
65	United Stables U	$0.99634	-0.45%	-0.13%	+4.93%	$1.39B	$112.82M
66	USDGO USDGO	$0.99957	-0.45%	-0.06%	+4.82%	$1.38B	$50.64M
67	Arbitrum ARB	$0.20379771215	-1.75%	-9.50%	+54.93%	$1.38B	$331.98M
68	Falcon USD USDF	$0.99391	-0.45%	-0.09%	+4.82%	$1.37B	$631387.63
69	Ethereum Classic ETC	$8.50	-1.05%	+4.55%	+16.67%	$1.35B	$81.11M
70	BFUSD BFUSD	$0.99796	-0.45%	-0.09%	+4.82%	$1.32B	$3.50M
71	Venice Token VVV	$25.51	-2.25%	-6.29%	+16.04%	$1.23B	$63.53M
72	Lighter LIT	$4.81	-1.25%	-1.45%	+20.86%	$1.20B	$96.48M
73	Gate GT	$10.45	+0.84%	+5.25%	+17.50%	$1.12B	$3.27M
74	POL (ex-MATIC) POL	$0.10351629824	-1.15%	-4.00%	+13.94%	$1.11B	$97.05M
75	Kaspa KAS	$0.03857413545	-2.05%	+2.49%	+16.88%	$1.07B	$22.94M
76	KuCoin KCS	$7.23	-0.36%	+0.81%	+10.38%	$991.17M	$11.42M
77	Blockchain Capital BCAP	$106.44	-0.45%	-0.10%	+4.82%	$969.90M	$0.00
78	JUST JST	$0.11726	-1.05%	+2.61%	+12.37%	$962.38M	$39.39M
79	Quant QNT	$65.48	+0.54%	+2.67%	+7.97%	$952.75M	$7.77M
80	Pi Network PI	$0.08491571339	+0.04%	-2.09%	-6.81%	$950.81M	$5.49M
81	Jupiter JUP	$0.27658	-0.75%	+4.02%	+19.71%	$918.79M	$98.66M
82	Cosmos Hub ATOM	$1.72	-0.95%	-0.56%	+12.26%	$911.91M	$62.47M
83	Algorand ALGO	$0.10028141391	-0.75%	+2.05%	+14.46%	$911.02M	$49.40M
84	PancakeSwap CAKE	$2.39	-0.26%	-2.94%	+13.63%	$874.55M	$82.09M
85	Filecoin FIL	$1.02	-3.04%	+11.88%	+32.91%	$847.38M	$310.23M
86	NEXO NEXO	$0.8410699232	-0.26%	-0.14%	+7.23%	$841.07M	$2.58M
87	Render RENDER	$1.56	-1.15%	+0.71%	+18.66%	$807.10M	$66.82M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.45%	-0.18%	+3.77%	$790.77M	$0.00
89	Injective INJ	$7.79	-3.84%	+17.15%	+33.33%	$780.25M	$292.03M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.45%	-0.10%	+4.93%	$775.73M	$0.00
91	Dash DASH	$58.20	-1.05%	-4.33%	+12.26%	$747.18M	$154.06M
92	VeChain VET	$0.00868930364	-0.45%	+9.37%	+21.17%	$746.53M	$30.02M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.45%	-0.10%	+4.93%	$742.08M	$0.00
94	Ether.fi ETHFI	$0.73755	+0.14%	+0.72%	+8.07%	$712.73M	$46.49M
95	GHO GHO	$0.99715	-0.45%	-0.11%	+4.82%	$697.12M	$4.89M
96	Stable STABLE	$0.02491726257	-0.95%	-0.31%	-4.82%	$660.00M	$9.32M
97	Aerodrome Finance AERO	$0.65344	-0.75%	-5.02%	+22.43%	$648.68M	$68.64M
98	Aptos APT	$0.71733	-2.15%	-2.87%	+26.41%	$624.74M	$243.43M
99	Beldex BDX	$0.07578217926	-0.36%	+0.37%	+3.98%	$596.51M	$3.89M
100	Stacks STX	$0.3073140104	-1.85%	+7.50%	+21.59%	$573.71M	$44.24M