FXEMPIRE
Ad
English
English
Italiano
Español
Português
Deutsch
Русский
العربية
日本語
Eλληνικά
Français
Dutch
Dansk
Svenska
Norsk
Türkçe
Markets
Crypto
News
Forecasts
Education
FXTM Academy
Trade Now
Brokers
Tools
Economic Calendar
Macro Data
home
Crypto
MKR
history
Maker
Follow
MKR
/
United States Dollar
$
1,074.12
-45.51 (-4.06%)
As of: Aug 12, 2022 00:44
UTC
High
Low
$1,223.44
$1,043.77
Overview
News & Analysis
Advanced Chart
History
MKR/USD Historical Rates
Date
High
Low
Open
Close
% Change
Aug 12, 2022
1,082.78
1,061.6
1,082.75
1,074.12
-0.80%
Aug 11, 2022
1,222.3
1,047.83
1,116.36
1,082.75
-3.01%
Aug 10, 2022
1,124.38
1,048.42
1,068.81
1,116.36
+4.45%
Aug 9, 2022
1,147.92
1,053.95
1,143.45
1,068.81
-6.53%
Aug 8, 2022
1,188.64
1,122.49
1,126.94
1,143.45
+1.47%
Aug 7, 2022
1,145.14
1,065.26
1,086.54
1,126.94
+3.72%
Aug 6, 2022
1,139.64
1,083.67
1,119.01
1,086.54
-2.90%
Aug 5, 2022
1,120.97
1,048.27
1,051.09
1,119.01
+6.46%
Aug 4, 2022
1,075.87
1,032.82
1,040.52
1,051.09
+1.02%
Aug 3, 2022
1,088.63
1,017.49
1,043.22
1,040.52
-0.26%
Aug 2, 2022
1,078.82
1,009.92
1,062.78
1,043.22
-1.84%
Aug 1, 2022
1,132.04
1,046.71
1,102.33
1,062.78
-3.59%
Jul 31, 2022
1,177.9
1,090.93
1,122.99
1,102.33
-1.84%
Jul 30, 2022
1,187.44
1,096.11
1,152.15
1,122.99
-2.53%
Jul 29, 2022
1,177.4
1,055.88
1,115.8
1,152.15
+3.26%
Jul 28, 2022
1,131.78
990.04
1,010.98
1,115.8
+10.37%
Jul 27, 2022
1,013.21
901.81
917.43
1,010.98
+10.20%
Jul 26, 2022
918.9
851.21
893.28
917.43
+2.70%
Jul 25, 2022
994.66
891.66
985.44
893.28
-9.35%
Jul 24, 2022
1,018.83
954.73
954.79
985.44
+3.21%
Jul 23, 2022
977.85
921.96
947.08
954.79
+0.81%
Jul 22, 2022
1,010.89
935.12
976.43
947.08
-3.01%
Jul 21, 2022
997.95
939.76
972.71
976.43
+0.38%
Jul 20, 2022
1,057.39
954.2
1,029.77
972.71
-5.54%
Jul 19, 2022
1,066.9
997.4
1,048.77
1,029.77
-1.81%
Jul 18, 2022
1,049.64
930.75
930.75
1,048.77
+12.68%
Jul 17, 2022
970.56
926.97
963.84
930.75
-3.43%
Jul 16, 2022
974.82
887.34
910.52
963.84
+5.86%
Jul 15, 2022
942.9
879.1
891.78
910.52
+2.10%
Jul 14, 2022
902.72
819.08
854.91
891.78
+4.31%
Jul 13, 2022
863.04
793.71
823.7
854.91
+3.79%
Highest
:
1,222.3
Lowest
:
793.71
Average
:
1,025.72
Difference
:
+250.42
% Change
:
+30.40%
MORE
Data Vendor
:
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker