Solana (SOL/USD) Historical Prices & Data

SOL/USD Historical Rates

Date	High	Low	Open	Close	% Change
Dec 5, 2022	14.08	13.66	13.71	13.96	+1.82%
Dec 4, 2022	13.75	13.27	13.3	13.71	+3.08%
Dec 3, 2022	13.77	13.22	13.72	13.3	-3.06%
Dec 2, 2022	13.81	13.33	13.52	13.72	+1.48%
Dec 1, 2022	14.19	13.4	14.15	13.52	-4.45%
Nov 30, 2022	14.32	13.23	13.34	14.15	+6.07%
Nov 29, 2022	13.95	13.15	13.33	13.34	+0.08%
Nov 28, 2022	14.17	12.78	14.1	13.33	-5.46%
Nov 27, 2022	14.44	14.05	14.17	14.1	-0.49%
Nov 26, 2022	14.95	13.96	14.01	14.17	+1.14%
Nov 25, 2022	14.6	13.89	14.59	14.01	-3.98%
Nov 24, 2022	14.93	13.84	14.34	14.59	+1.74%
Nov 23, 2022	14.46	12.39	12.43	14.34	+15.37%
Nov 22, 2022	12.5	10.94	11.83	12.43	+5.07%
Nov 21, 2022	12.27	11.26	12.26	11.83	-3.51%
Nov 20, 2022	13.57	12.11	12.82	12.26	-4.37%
Nov 19, 2022	13.26	12.58	13.25	12.82	-3.25%
Nov 18, 2022	13.87	12.98	13.64	13.25	-2.86%
Nov 17, 2022	14.51	12.92	14.27	13.64	-4.41%
Nov 16, 2022	14.6	13.62	14.29	14.27	-0.14%
Nov 15, 2022	15.09	13.8	13.98	14.29	+2.22%
Nov 14, 2022	14.98	12.21	13.17	13.98	+6.15%
Nov 13, 2022	14.71	13.02	14.55	13.17	-9.48%
Nov 12, 2022	16.38	14.44	16.35	14.55	-11.01%
Nov 11, 2022	18.25	15.15	17.6	16.35	-7.10%
Nov 10, 2022	19.08	12.9	14.17	17.6	+24.21%
Nov 9, 2022	24.03	12.08	24.02	14.17	-41.01%
Nov 8, 2022	31.63	21.5	29.62	24.02	-18.91%
Nov 7, 2022	33.12	28.15	32.62	29.62	-9.20%
Nov 6, 2022	37.05	32.34	36.89	32.62	-11.57%
Nov 5, 2022	38.74	33.67	33.74	36.89	+9.34%

Highest:38.74

Lowest:10.94

Average:16.065

Difference:-19.78

% Change:-58.62%

Data Vendor: