UAE Dirham - Norwegian Krone (AED/NOK) Historical Prices & Data

AED/NOK Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	3.00896	2.97841	2.98455	3.00479	0.68%
Apr 24, 2024	3.00117	2.97105	2.99070	2.98363	-0.24%
Apr 23, 2024	2.99651	2.96286	2.97028	2.99102	0.70%
Apr 22, 2024	2.99991	2.96993	2.99202	2.96993	-0.74%
Apr 21, 2024	3.03849	2.96326	3.00195	2.99249	-0.32%
Apr 18, 2024	3.04076	2.96533	3.00385	2.99995	-0.13%
Apr 17, 2024	3.01080	2.98474	2.99510	3.01080	0.52%
Apr 16, 2024	3.00563	2.98255	2.99033	2.99543	0.17%
Apr 15, 2024	3.00221	2.97819	2.97986	2.99118	0.38%
Apr 14, 2024	3.00863	2.92828	2.96421	2.97912	0.50%
Apr 11, 2024	2.97305	2.94600	2.95142	2.96939	0.61%
Apr 10, 2024	2.96256	2.93607	2.94854	2.95498	0.22%
Apr 9, 2024	2.95611	2.90004	2.90901	2.94835	1.35%
Apr 8, 2024	2.91152	2.89675	2.90898	2.90803	-0.03%
Apr 7, 2024	2.96136	2.88424	2.93066	2.90885	-0.74%
Apr 4, 2024	2.93485	2.91471	2.92172	2.92109	-0.02%
Apr 3, 2024	2.92507	2.90470	2.92113	2.92169	0.02%
Apr 2, 2024	2.95533	2.91803	2.95533	2.92102	-1.16%
Apr 1, 2024	2.98479	2.94899	2.97092	2.95564	-0.51%
Mar 31, 2024	2.99568	2.92940	2.95502	2.97108	0.54%
Mar 28, 2024	2.99091	2.92136	2.95589	2.95356	-0.08%
Mar 27, 2024	2.95793	2.93646	2.93895	2.95270	0.47%

Highest:3.04076

Lowest:2.88424

Average:2.96385

Difference:0.06584

% Change:2.24%

Data Vendor: Xignite Logo

Currencies