Australian Dollar - Brazilian Real (AUD/BRL) Historical Prices & Data

AUD/BRL Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	3.37585	3.34001	3.36248	3.34542	-0.51%
May 5, 2024	3.38364	3.35126	3.37496	3.36361	-0.34%
May 2, 2024	3.40776	3.33333	3.35796	3.34896	-0.27%
May 1, 2024	3.40252	3.33159	3.39213	3.35683	-1.04%
Apr 30, 2024	3.39789	3.32992	3.36248	3.39213	0.88%
Apr 29, 2024	3.37063	3.33188	3.35458	3.36361	0.27%
Apr 28, 2024	3.39068	3.34448	3.34672	3.35458	0.23%
Apr 25, 2024	3.38310	3.33725	3.36474	3.34225	-0.67%
Apr 24, 2024	3.37118	3.32977	3.34560	3.36361	0.54%
Apr 23, 2024	3.35683	3.32478	3.32890	3.34672	0.54%
Apr 22, 2024	3.36119	3.31930	3.33222	3.32890	-0.10%
Apr 21, 2024	3.37933	3.32890	3.36248	3.33333	-0.87%
Apr 18, 2024	3.38173	3.32987	3.36700	3.33890	-0.83%
Apr 17, 2024	3.39946	3.36321	3.36814	3.36700	-0.03%
Apr 16, 2024	3.40522	3.32620	3.38524	3.36814	-0.51%
Apr 15, 2024	3.38754	3.29836	3.34113	3.38410	1.29%
Apr 14, 2024	3.36504	3.29331	3.31455	3.34001	0.77%
Apr 11, 2024	3.33222	3.29561	3.33000	3.32116	-0.27%
Apr 10, 2024	3.33222	3.28942	3.30142	3.32890	0.83%
Apr 9, 2024	3.33467	3.29733	3.31895	3.30033	-0.56%
Apr 8, 2024	3.34303	3.31108	3.31785	3.32005	0.07%
Apr 7, 2024	3.34877	3.31274	3.32336	3.31785	-0.17%

Highest:3.40776

Lowest:3.28942

Average:3.34665

Difference:0.02206

% Change:0.66%

Data Vendor: Xignite Logo

Currencies