Danish Krone - UAE Dirham (DKK/AED) Historical Prices & Data

DKK/AED Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.53426	0.53083	0.53416	0.53121	-0.55%
Mar 22, 2023	0.53877	0.53395	0.53581	0.53416	-0.31%
Mar 21, 2023	0.53792	0.53082	0.53115	0.53560	0.84%
Mar 20, 2023	0.53201	0.52821	0.52898	0.53117	0.41%
Mar 19, 2023	0.53273	0.51882	0.52452	0.52896	0.85%
Mar 16, 2023	0.52699	0.52342	0.52342	0.52625	0.54%
Mar 15, 2023	0.52432	0.52050	0.52170	0.52348	0.34%
Mar 14, 2023	0.53073	0.51912	0.52947	0.52179	-1.45%
Mar 13, 2023	0.53007	0.52692	0.52922	0.52943	0.04%
Mar 12, 2023	0.53216	0.51792	0.52243	0.52929	1.31%
Mar 10, 2023	0.52517	0.52517	0.52517	0.52517	0.00%
Mar 9, 2023	0.52782	0.52211	0.52242	0.52498	0.49%
Mar 8, 2023	0.52251	0.52021	0.52046	0.52222	0.34%
Mar 7, 2023	0.52184	0.51956	0.52059	0.52041	-0.03%
Mar 6, 2023	0.52773	0.52057	0.52707	0.52062	-1.22%
Mar 5, 2023	0.53170	0.51818	0.52393	0.52724	0.63%
Mar 3, 2023	0.52491	0.52491	0.52491	0.52491	0.00%
Mar 2, 2023	0.52508	0.52282	0.52307	0.52474	0.32%
Mar 1, 2023	0.52666	0.52213	0.52662	0.52310	-0.67%
Feb 28, 2023	0.52767	0.52152	0.52197	0.52677	0.92%
Feb 27, 2023	0.52498	0.52199	0.52334	0.52200	-0.26%
Feb 26, 2023	0.52876	0.51505	0.52201	0.52352	0.29%
Feb 24, 2023	0.52059	0.52059	0.52059	0.52059	0.00%

Highest:0.53877

Lowest:0.51505

Average:0.52598

Difference:0.01062

% Change:2.04%

Data Vendor: Xignite Logo

Currencies