Euro - UAE Dirham (EUR/AED) Historical Prices & Data

EUR/AED Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	3.94440	3.92390	3.92910	3.94090	0.30%
Apr 23, 2024	3.93390	3.92250	3.93090	3.92910	-0.05%
Apr 22, 2024	3.93260	3.90780	3.91250	3.93090	0.47%
Apr 21, 2024	3.95735	3.86250	3.91020	3.91250	0.06%
Apr 18, 2024	3.96420	3.87075	3.92110	3.91390	-0.18%
Apr 17, 2024	3.92560	3.90850	3.91890	3.90850	-0.27%
Apr 16, 2024	3.92160	3.89760	3.89990	3.91890	0.49%
Apr 15, 2024	3.91110	3.89340	3.90190	3.89990	-0.05%
Apr 14, 2024	3.95720	3.86180	3.91030	3.90190	-0.21%
Apr 11, 2024	3.94000	3.90180	3.93940	3.90760	-0.81%
Apr 10, 2024	3.94980	3.93060	3.94540	3.93940	-0.15%
Apr 9, 2024	3.98970	3.94130	3.98700	3.94540	-1.04%
Apr 8, 2024	3.99710	3.98390	3.98810	3.98700	-0.03%
Apr 7, 2024	4.02790	3.93340	3.97980	3.98810	0.21%
Apr 4, 2024	3.98270	3.96440	3.98040	3.98000	-0.01%
Apr 3, 2024	3.99340	3.97870	3.97920	3.98040	0.03%
Apr 2, 2024	3.97920	3.95390	3.95650	3.97920	0.57%
Apr 1, 2024	3.96260	3.93910	3.96260	3.95650	-0.15%
Mar 31, 2024	4.00580	3.91830	3.96150	3.96260	0.03%
Mar 28, 2024	4.00580	3.91725	3.96260	3.96150	-0.03%
Mar 27, 2024	3.97520	3.95710	3.97280	3.96220	-0.27%
Mar 26, 2024	3.97960	3.97130	3.97790	3.97600	-0.05%
Mar 25, 2024	3.98940	3.97560	3.97970	3.97800	-0.04%

Highest:4.02790

Lowest:3.86180

Average:3.94610

Difference:-0.03880

% Change:-0.97%

Data Vendor: Xignite Logo

Currencies