/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.06%
Natural Gas
+0.54%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
EUR/USD
+0.06%
Natural Gas
+0.54%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Nasdaq Tumbles as Meta Sparks Renewed Tech Beating
19 minutes ago
Crude Inventories Fall By 6.4 Million Barrels
about 14 hours ago
Durable Goods Orders Exceed Market Expectations; Core Orders Miss
about 13 hours ago
German Ifo Business Climate Index Rises to 89.4 in April
about 20 hours ago
Tesla Faces Steepest Revenue Drop Since 2012 Amid Market Challenges
1 day ago
Composite PMI Drops To 50.9, Missing Analyst Expectations
1 day ago
Bitcoin (BTC) News Today: Spot ETF Market Flow Trends Amid US Economic Data
about 3 hours ago
XRP News Today: SEC vs. Ripple Lawsuit Filings Spark Investor Jitters
about 4 hours ago
USD/JPY Forecast: BoJ’s Dilemma and US GDP Data on the Radar
about 5 hours ago
AUD to USD Forecast: RBA’s Next Move Amid US GDP Release
about 5 hours ago
Hedera (HBAR) Price Predicted to Hit $0.2 after Blackrock Announcement
about 6 hours ago
Hang Seng Index, Nikkei 225, ASX 200: Nikkei Futures Down 380 on Intervention Threats
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
INR KRW
history
INR/KRW
Follow
Indian Rupee - South Korean Won
Open
16.5106
+0.04290 (+0.26%)
As of: Apr 25, 2024 04:51
UTC
Open
16.4662
High
16.5411
Low
16.4126
Overview
Advanced Chart
History
INR/KRW Historical Rates
Frequency
Daily
From Mar 25, 2024 to Apr 25, 2024
Date
High
Low
Open
Close
% Change
Apr 24, 2024
16.5457
16.4878
16.5176
16.5176
0.00%
Apr 23, 2024
16.5411
16.4126
16.4676
16.5175
0.30%
Apr 22, 2024
16.5623
16.4648
16.5119
16.4854
-0.16%
Apr 21, 2024
16.5882
16.4832
16.4881
16.5152
0.16%
Apr 20, 2024
16.4941
16.4821
16.4881
16.4881
0.00%
Apr 19, 2024
16.4881
16.4881
16.4881
16.4881
0.00%
Apr 18, 2024
16.6578
16.4800
16.4966
16.4881
-0.05%
Apr 17, 2024
16.5362
16.4175
16.4804
16.5011
0.13%
Apr 16, 2024
16.6791
16.4725
16.6036
16.4787
-0.75%
Apr 15, 2024
16.7778
16.5919
16.6115
16.6036
-0.05%
Apr 14, 2024
16.6638
16.5122
16.5125
16.5973
0.51%
Apr 13, 2024
16.5125
16.5125
16.5125
16.5125
0.00%
Apr 11, 2024
16.5882
16.3932
16.3944
16.5125
0.72%
Apr 10, 2024
16.4612
16.3208
16.3394
16.3944
0.34%
Apr 9, 2024
16.3966
16.1875
16.2236
16.3394
0.71%
Apr 8, 2024
16.3068
16.1942
16.2284
16.2236
-0.03%
Apr 7, 2024
16.2960
16.2223
16.2223
16.2405
0.11%
Apr 6, 2024
16.2283
16.2163
16.2223
16.2223
0.00%
Apr 4, 2024
16.2954
16.1552
16.1692
16.2223
0.33%
Apr 3, 2024
16.2206
16.0900
16.0929
16.1692
0.47%
Apr 2, 2024
16.2397
16.0777
16.2135
16.1065
-0.66%
Apr 1, 2024
16.2562
16.1503
16.2230
16.2106
-0.08%
Mar 31, 2024
16.2671
16.1112
16.1214
16.2229
0.63%
Mar 30, 2024
16.1298
16.1129
16.1214
16.1214
0.00%
Mar 28, 2024
16.1985
16.1062
16.1614
16.1214
-0.25%
Mar 27, 2024
16.2318
16.1052
16.1725
16.1614
-0.07%
Mar 26, 2024
16.2415
16.0962
16.1016
16.1727
0.44%
Mar 25, 2024
16.1441
15.9989
16.0595
16.1016
0.26%
Highest
:
16.7778
Lowest
:
15.9989
Average
:
16.3477
Difference
:
0.45810
% Change
:
2.85%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker