Indian Rupee - Malaysian Ringgit (INR/MYR) Historical Prices & Data

INR/MYR Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	0.05734	0.05691	0.05720	0.05698	-0.37%
Apr 30, 2024	0.05747	0.05679	0.05710	0.05724	0.25%
Apr 29, 2024	0.05741	0.05705	0.05714	0.05740	0.46%
Apr 28, 2024	0.05760	0.05689	0.05716	0.05714	-0.04%
Apr 25, 2024	0.05751	0.05715	0.05723	0.05741	0.32%
Apr 24, 2024	0.05755	0.05707	0.05727	0.05723	-0.07%
Apr 23, 2024	0.05737	0.05707	0.05715	0.05725	0.18%
Apr 22, 2024	0.05745	0.05709	0.05743	0.05714	-0.50%
Apr 21, 2024	0.05752	0.05722	0.05737	0.05737	0.01%
Apr 18, 2024	0.05761	0.05717	0.05750	0.05727	-0.41%
Apr 17, 2024	0.05751	0.05712	0.05716	0.05750	0.59%
Apr 16, 2024	0.05738	0.05710	0.05737	0.05716	-0.37%
Apr 15, 2024	0.05758	0.05697	0.05746	0.05737	-0.16%
Apr 14, 2024	0.05771	0.05688	0.05705	0.05746	0.72%
Apr 11, 2024	0.05765	0.05706	0.05726	0.05721	-0.09%
Apr 10, 2024	0.05750	0.05691	0.05739	0.05729	-0.18%
Apr 9, 2024	0.05750	0.05689	0.05699	0.05739	0.70%
Apr 8, 2024	0.05741	0.05669	0.05710	0.05698	-0.20%
Apr 7, 2024	0.05734	0.05664	0.05699	0.05697	-0.05%
Apr 4, 2024	0.05711	0.05675	0.05687	0.05692	0.08%
Apr 3, 2024	0.05700	0.05650	0.05700	0.05688	-0.21%
Apr 2, 2024	0.05702	0.05661	0.05694	0.05662	-0.55%

Highest:0.05771

Lowest:0.05650

Average:0.05719

Difference:0.00005

% Change:0.09%

Data Vendor: Xignite Logo

Currencies