Indian Rupee - New Taiwan Dollar (INR/TWD) Historical Prices & Data

INR/TWD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.39158	0.39012	0.39038	0.39082	0.11%
Apr 24, 2024	0.39218	0.39031	0.39170	0.39039	-0.34%
Apr 23, 2024	0.39230	0.38966	0.39045	0.39190	0.37%
Apr 22, 2024	0.39197	0.39033	0.39070	0.39061	-0.02%
Apr 21, 2024	0.39230	0.38977	0.39019	0.39072	0.14%
Apr 18, 2024	0.39063	0.38640	0.38819	0.39026	0.53%
Apr 17, 2024	0.38924	0.38680	0.38682	0.38838	0.40%
Apr 16, 2024	0.39035	0.38591	0.38857	0.38696	-0.41%
Apr 15, 2024	0.39028	0.38794	0.38801	0.38860	0.15%
Apr 14, 2024	0.38907	0.38583	0.38635	0.38845	0.54%
Apr 11, 2024	0.38747	0.38544	0.38680	0.38635	-0.12%
Apr 10, 2024	0.38752	0.38493	0.38596	0.38679	0.22%
Apr 9, 2024	0.38708	0.38382	0.38466	0.38596	0.34%
Apr 8, 2024	0.38588	0.38396	0.38527	0.38467	-0.16%
Apr 7, 2024	0.38621	0.38483	0.38568	0.38529	-0.10%
Apr 4, 2024	0.38584	0.38332	0.38402	0.38558	0.41%
Apr 3, 2024	0.38571	0.38291	0.38308	0.38404	0.25%
Apr 2, 2024	0.38518	0.38302	0.38432	0.38308	-0.32%
Apr 1, 2024	0.38606	0.38324	0.38385	0.38413	0.07%
Mar 31, 2024	0.38469	0.38264	0.38324	0.38387	0.16%
Mar 28, 2024	0.38584	0.38155	0.38313	0.38316	0.01%
Mar 27, 2024	0.38480	0.38272	0.38373	0.38313	-0.16%
Mar 26, 2024	0.38516	0.38255	0.38267	0.38377	0.29%

Highest:0.39230

Lowest:0.38155

Average:0.38682

Difference:0.00814

% Change:2.13%

Data Vendor: Xignite Logo

Currencies